NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.687 |
3.658 |
-0.029 |
-0.8% |
3.662 |
| High |
3.744 |
3.676 |
-0.068 |
-1.8% |
3.776 |
| Low |
3.618 |
3.602 |
-0.016 |
-0.4% |
3.496 |
| Close |
3.655 |
3.610 |
-0.045 |
-1.2% |
3.660 |
| Range |
0.126 |
0.074 |
-0.052 |
-41.3% |
0.280 |
| ATR |
0.122 |
0.119 |
-0.003 |
-2.8% |
0.000 |
| Volume |
36,126 |
35,492 |
-634 |
-1.8% |
155,579 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.851 |
3.805 |
3.651 |
|
| R3 |
3.777 |
3.731 |
3.630 |
|
| R2 |
3.703 |
3.703 |
3.624 |
|
| R1 |
3.657 |
3.657 |
3.617 |
3.643 |
| PP |
3.629 |
3.629 |
3.629 |
3.623 |
| S1 |
3.583 |
3.583 |
3.603 |
3.569 |
| S2 |
3.555 |
3.555 |
3.596 |
|
| S3 |
3.481 |
3.509 |
3.590 |
|
| S4 |
3.407 |
3.435 |
3.569 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.484 |
4.352 |
3.814 |
|
| R3 |
4.204 |
4.072 |
3.737 |
|
| R2 |
3.924 |
3.924 |
3.711 |
|
| R1 |
3.792 |
3.792 |
3.686 |
3.718 |
| PP |
3.644 |
3.644 |
3.644 |
3.607 |
| S1 |
3.512 |
3.512 |
3.634 |
3.438 |
| S2 |
3.364 |
3.364 |
3.609 |
|
| S3 |
3.084 |
3.232 |
3.583 |
|
| S4 |
2.804 |
2.952 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.750 |
3.602 |
0.148 |
4.1% |
0.099 |
2.7% |
5% |
False |
True |
34,241 |
| 10 |
3.776 |
3.496 |
0.280 |
7.8% |
0.133 |
3.7% |
41% |
False |
False |
38,386 |
| 20 |
3.784 |
3.171 |
0.613 |
17.0% |
0.128 |
3.5% |
72% |
False |
False |
39,403 |
| 40 |
3.784 |
2.945 |
0.839 |
23.2% |
0.105 |
2.9% |
79% |
False |
False |
35,627 |
| 60 |
3.784 |
2.849 |
0.935 |
25.9% |
0.093 |
2.6% |
81% |
False |
False |
31,658 |
| 80 |
3.784 |
2.658 |
1.126 |
31.2% |
0.084 |
2.3% |
85% |
False |
False |
28,606 |
| 100 |
3.784 |
2.608 |
1.176 |
32.6% |
0.082 |
2.3% |
85% |
False |
False |
27,564 |
| 120 |
3.784 |
2.608 |
1.176 |
32.6% |
0.084 |
2.3% |
85% |
False |
False |
28,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.870 |
|
1.618 |
3.796 |
|
1.000 |
3.750 |
|
0.618 |
3.722 |
|
HIGH |
3.676 |
|
0.618 |
3.648 |
|
0.500 |
3.639 |
|
0.382 |
3.630 |
|
LOW |
3.602 |
|
0.618 |
3.556 |
|
1.000 |
3.528 |
|
1.618 |
3.482 |
|
2.618 |
3.408 |
|
4.250 |
3.288 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.639 |
3.676 |
| PP |
3.629 |
3.654 |
| S1 |
3.620 |
3.632 |
|