NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 3.612 3.684 0.072 2.0% 3.660
High 3.672 3.762 0.090 2.5% 3.750
Low 3.583 3.674 0.091 2.5% 3.583
Close 3.664 3.751 0.087 2.4% 3.664
Range 0.089 0.088 -0.001 -1.1% 0.167
ATR 0.117 0.115 -0.001 -1.2% 0.000
Volume 25,915 29,688 3,773 14.6% 166,610
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 3.993 3.960 3.799
R3 3.905 3.872 3.775
R2 3.817 3.817 3.767
R1 3.784 3.784 3.759 3.801
PP 3.729 3.729 3.729 3.737
S1 3.696 3.696 3.743 3.713
S2 3.641 3.641 3.735
S3 3.553 3.608 3.727
S4 3.465 3.520 3.703
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.167 4.082 3.756
R3 4.000 3.915 3.710
R2 3.833 3.833 3.695
R1 3.748 3.748 3.679 3.791
PP 3.666 3.666 3.666 3.687
S1 3.581 3.581 3.649 3.624
S2 3.499 3.499 3.633
S3 3.332 3.414 3.618
S4 3.165 3.247 3.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.762 3.583 0.179 4.8% 0.093 2.5% 94% True False 31,351
10 3.776 3.496 0.280 7.5% 0.121 3.2% 91% False False 35,187
20 3.784 3.171 0.613 16.3% 0.128 3.4% 95% False False 39,704
40 3.784 2.945 0.839 22.4% 0.106 2.8% 96% False False 35,645
60 3.784 2.879 0.905 24.1% 0.093 2.5% 96% False False 31,825
80 3.784 2.658 1.126 30.0% 0.085 2.3% 97% False False 28,920
100 3.784 2.608 1.176 31.4% 0.083 2.2% 97% False False 27,594
120 3.784 2.608 1.176 31.4% 0.084 2.2% 97% False False 28,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.136
2.618 3.992
1.618 3.904
1.000 3.850
0.618 3.816
HIGH 3.762
0.618 3.728
0.500 3.718
0.382 3.708
LOW 3.674
0.618 3.620
1.000 3.586
1.618 3.532
2.618 3.444
4.250 3.300
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 3.740 3.725
PP 3.729 3.699
S1 3.718 3.673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols