NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 3.684 3.741 0.057 1.5% 3.660
High 3.762 3.902 0.140 3.7% 3.750
Low 3.674 3.714 0.040 1.1% 3.583
Close 3.751 3.849 0.098 2.6% 3.664
Range 0.088 0.188 0.100 113.6% 0.167
ATR 0.115 0.121 0.005 4.5% 0.000
Volume 29,688 41,344 11,656 39.3% 166,610
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.386 4.305 3.952
R3 4.198 4.117 3.901
R2 4.010 4.010 3.883
R1 3.929 3.929 3.866 3.970
PP 3.822 3.822 3.822 3.842
S1 3.741 3.741 3.832 3.782
S2 3.634 3.634 3.815
S3 3.446 3.553 3.797
S4 3.258 3.365 3.746
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.167 4.082 3.756
R3 4.000 3.915 3.710
R2 3.833 3.833 3.695
R1 3.748 3.748 3.679 3.791
PP 3.666 3.666 3.666 3.687
S1 3.581 3.581 3.649 3.624
S2 3.499 3.499 3.633
S3 3.332 3.414 3.618
S4 3.165 3.247 3.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.583 0.319 8.3% 0.113 2.9% 83% True False 33,713
10 3.902 3.496 0.406 10.5% 0.120 3.1% 87% True False 35,438
20 3.902 3.214 0.688 17.9% 0.134 3.5% 92% True False 40,654
40 3.902 2.945 0.957 24.9% 0.109 2.8% 94% True False 36,043
60 3.902 2.879 1.023 26.6% 0.096 2.5% 95% True False 32,279
80 3.902 2.658 1.244 32.3% 0.086 2.2% 96% True False 29,202
100 3.902 2.608 1.294 33.6% 0.084 2.2% 96% True False 27,745
120 3.902 2.608 1.294 33.6% 0.085 2.2% 96% True False 28,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.701
2.618 4.394
1.618 4.206
1.000 4.090
0.618 4.018
HIGH 3.902
0.618 3.830
0.500 3.808
0.382 3.786
LOW 3.714
0.618 3.598
1.000 3.526
1.618 3.410
2.618 3.222
4.250 2.915
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 3.835 3.814
PP 3.822 3.778
S1 3.808 3.743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols