NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	3.900	3.968	0.068	1.7%	3.684
High	3.978	4.043	0.065	1.6%	4.043
Low	3.851	3.953	0.102	2.6%	3.674
Close	3.976	4.034	0.058	1.5%	4.034
Range	0.127	0.090	-0.037	-29.1%	0.369
ATR	0.119	0.117	-0.002	-1.7%	0.000
Volume	36,964	29,854	-7,110	-19.2%	168,861

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.280	4.247	4.084
R3	4.190	4.157	4.059
R2	4.100	4.100	4.051
R1	4.067	4.067	4.042	4.084
PP	4.010	4.010	4.010	4.018
S1	3.977	3.977	4.026	3.994
S2	3.920	3.920	4.018
S3	3.830	3.887	4.009
S4	3.740	3.797	3.985

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.024	4.898	4.237
R3	4.655	4.529	4.135
R2	4.286	4.286	4.102
R1	4.160	4.160	4.068	4.223
PP	3.917	3.917	3.917	3.949
S1	3.791	3.791	4.000	3.854
S2	3.548	3.548	3.966
S3	3.179	3.422	3.933
S4	2.810	3.053	3.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.043	3.674	0.369	9.1%	0.112	2.8%	98%	True	False	33,772
10	4.043	3.583	0.460	11.4%	0.107	2.6%	98%	True	False	33,547
20	4.043	3.416	0.627	15.5%	0.132	3.3%	99%	True	False	41,258
40	4.043	2.954	1.089	27.0%	0.112	2.8%	99%	True	False	36,689
60	4.043	2.945	1.098	27.2%	0.097	2.4%	99%	True	False	32,669
80	4.043	2.658	1.385	34.3%	0.088	2.2%	99%	True	False	29,923
100	4.043	2.608	1.435	35.6%	0.085	2.1%	99%	True	False	28,043
120	4.043	2.608	1.435	35.6%	0.086	2.1%	99%	True	False	28,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.426
2.618	4.279
1.618	4.189
1.000	4.133
0.618	4.099
HIGH	4.043
0.618	4.009
0.500	3.998
0.382	3.987
LOW	3.953
0.618	3.897
1.000	3.863
1.618	3.807
2.618	3.717
4.250	3.571

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	4.022	4.005
PP	4.010	3.976
S1	3.998	3.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols