NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	3.920	3.945	0.025	0.6%	3.684
High	4.024	4.096	0.072	1.8%	4.043
Low	3.840	3.931	0.091	2.4%	3.674
Close	3.969	4.060	0.091	2.3%	4.034
Range	0.184	0.165	-0.019	-10.3%	0.369
ATR	0.130	0.132	0.003	2.0%	0.000
Volume	47,639	44,914	-2,725	-5.7%	168,861

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.524	4.457	4.151
R3	4.359	4.292	4.105
R2	4.194	4.194	4.090
R1	4.127	4.127	4.075	4.161
PP	4.029	4.029	4.029	4.046
S1	3.962	3.962	4.045	3.996
S2	3.864	3.864	4.030
S3	3.699	3.797	4.015
S4	3.534	3.632	3.969

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.024	4.898	4.237
R3	4.655	4.529	4.135
R2	4.286	4.286	4.102
R1	4.160	4.160	4.068	4.223
PP	3.917	3.917	3.917	3.949
S1	3.791	3.791	4.000	3.854
S2	3.548	3.548	3.966
S3	3.179	3.422	3.933
S4	2.810	3.053	3.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.156	3.840	0.316	7.8%	0.159	3.9%	70%	False	False	41,466
10	4.156	3.583	0.573	14.1%	0.136	3.3%	83%	False	False	37,225
20	4.156	3.496	0.660	16.3%	0.134	3.3%	85%	False	False	37,806
40	4.156	3.045	1.111	27.4%	0.121	3.0%	91%	False	False	37,514
60	4.156	2.945	1.211	29.8%	0.105	2.6%	92%	False	False	34,242
80	4.156	2.661	1.495	36.8%	0.093	2.3%	94%	False	False	31,024
100	4.156	2.608	1.548	38.1%	0.089	2.2%	94%	False	False	28,833
120	4.156	2.608	1.548	38.1%	0.088	2.2%	94%	False	False	28,866

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.797
2.618	4.528
1.618	4.363
1.000	4.261
0.618	4.198
HIGH	4.096
0.618	4.033
0.500	4.014
0.382	3.994
LOW	3.931
0.618	3.829
1.000	3.766
1.618	3.664
2.618	3.499
4.250	3.230

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	4.045	4.029
PP	4.029	3.999
S1	4.014	3.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols