NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.945 |
4.054 |
0.109 |
2.8% |
4.000 |
| High |
4.096 |
4.054 |
-0.042 |
-1.0% |
4.156 |
| Low |
3.931 |
3.865 |
-0.066 |
-1.7% |
3.840 |
| Close |
4.060 |
3.920 |
-0.140 |
-3.4% |
3.920 |
| Range |
0.165 |
0.189 |
0.024 |
14.5% |
0.316 |
| ATR |
0.132 |
0.137 |
0.004 |
3.4% |
0.000 |
| Volume |
44,914 |
70,973 |
26,059 |
58.0% |
248,450 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.513 |
4.406 |
4.024 |
|
| R3 |
4.324 |
4.217 |
3.972 |
|
| R2 |
4.135 |
4.135 |
3.955 |
|
| R1 |
4.028 |
4.028 |
3.937 |
3.987 |
| PP |
3.946 |
3.946 |
3.946 |
3.926 |
| S1 |
3.839 |
3.839 |
3.903 |
3.798 |
| S2 |
3.757 |
3.757 |
3.885 |
|
| S3 |
3.568 |
3.650 |
3.868 |
|
| S4 |
3.379 |
3.461 |
3.816 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.920 |
4.736 |
4.094 |
|
| R3 |
4.604 |
4.420 |
4.007 |
|
| R2 |
4.288 |
4.288 |
3.978 |
|
| R1 |
4.104 |
4.104 |
3.949 |
4.038 |
| PP |
3.972 |
3.972 |
3.972 |
3.939 |
| S1 |
3.788 |
3.788 |
3.891 |
3.722 |
| S2 |
3.656 |
3.656 |
3.862 |
|
| S3 |
3.340 |
3.472 |
3.833 |
|
| S4 |
3.024 |
3.156 |
3.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.156 |
3.840 |
0.316 |
8.1% |
0.179 |
4.6% |
25% |
False |
False |
49,690 |
| 10 |
4.156 |
3.674 |
0.482 |
12.3% |
0.146 |
3.7% |
51% |
False |
False |
41,731 |
| 20 |
4.156 |
3.496 |
0.660 |
16.8% |
0.136 |
3.5% |
64% |
False |
False |
38,940 |
| 40 |
4.156 |
3.045 |
1.111 |
28.3% |
0.124 |
3.2% |
79% |
False |
False |
38,640 |
| 60 |
4.156 |
2.945 |
1.211 |
30.9% |
0.107 |
2.7% |
81% |
False |
False |
35,020 |
| 80 |
4.156 |
2.694 |
1.462 |
37.3% |
0.094 |
2.4% |
84% |
False |
False |
31,616 |
| 100 |
4.156 |
2.608 |
1.548 |
39.5% |
0.090 |
2.3% |
85% |
False |
False |
29,338 |
| 120 |
4.156 |
2.608 |
1.548 |
39.5% |
0.089 |
2.3% |
85% |
False |
False |
29,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.857 |
|
2.618 |
4.549 |
|
1.618 |
4.360 |
|
1.000 |
4.243 |
|
0.618 |
4.171 |
|
HIGH |
4.054 |
|
0.618 |
3.982 |
|
0.500 |
3.960 |
|
0.382 |
3.937 |
|
LOW |
3.865 |
|
0.618 |
3.748 |
|
1.000 |
3.676 |
|
1.618 |
3.559 |
|
2.618 |
3.370 |
|
4.250 |
3.062 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.960 |
3.968 |
| PP |
3.946 |
3.952 |
| S1 |
3.933 |
3.936 |
|