NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.965 |
4.068 |
0.103 |
2.6% |
4.000 |
| High |
4.079 |
4.207 |
0.128 |
3.1% |
4.156 |
| Low |
3.921 |
4.060 |
0.139 |
3.5% |
3.840 |
| Close |
4.032 |
4.163 |
0.131 |
3.2% |
3.920 |
| Range |
0.158 |
0.147 |
-0.011 |
-7.0% |
0.316 |
| ATR |
0.137 |
0.140 |
0.003 |
2.0% |
0.000 |
| Volume |
60,973 |
61,459 |
486 |
0.8% |
248,450 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.584 |
4.521 |
4.244 |
|
| R3 |
4.437 |
4.374 |
4.203 |
|
| R2 |
4.290 |
4.290 |
4.190 |
|
| R1 |
4.227 |
4.227 |
4.176 |
4.259 |
| PP |
4.143 |
4.143 |
4.143 |
4.159 |
| S1 |
4.080 |
4.080 |
4.150 |
4.112 |
| S2 |
3.996 |
3.996 |
4.136 |
|
| S3 |
3.849 |
3.933 |
4.123 |
|
| S4 |
3.702 |
3.786 |
4.082 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.920 |
4.736 |
4.094 |
|
| R3 |
4.604 |
4.420 |
4.007 |
|
| R2 |
4.288 |
4.288 |
3.978 |
|
| R1 |
4.104 |
4.104 |
3.949 |
4.038 |
| PP |
3.972 |
3.972 |
3.972 |
3.939 |
| S1 |
3.788 |
3.788 |
3.891 |
3.722 |
| S2 |
3.656 |
3.656 |
3.862 |
|
| S3 |
3.340 |
3.472 |
3.833 |
|
| S4 |
3.024 |
3.156 |
3.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.207 |
3.865 |
0.342 |
8.2% |
0.154 |
3.7% |
87% |
True |
False |
55,783 |
| 10 |
4.207 |
3.840 |
0.367 |
8.8% |
0.153 |
3.7% |
88% |
True |
False |
47,829 |
| 20 |
4.207 |
3.527 |
0.680 |
16.3% |
0.131 |
3.2% |
94% |
True |
False |
41,417 |
| 40 |
4.207 |
3.135 |
1.072 |
25.8% |
0.128 |
3.1% |
96% |
True |
False |
40,062 |
| 60 |
4.207 |
2.945 |
1.262 |
30.3% |
0.111 |
2.7% |
97% |
True |
False |
36,573 |
| 80 |
4.207 |
2.747 |
1.460 |
35.1% |
0.098 |
2.3% |
97% |
True |
False |
32,898 |
| 100 |
4.207 |
2.608 |
1.599 |
38.4% |
0.092 |
2.2% |
97% |
True |
False |
30,363 |
| 120 |
4.207 |
2.608 |
1.599 |
38.4% |
0.090 |
2.2% |
97% |
True |
False |
29,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.832 |
|
2.618 |
4.592 |
|
1.618 |
4.445 |
|
1.000 |
4.354 |
|
0.618 |
4.298 |
|
HIGH |
4.207 |
|
0.618 |
4.151 |
|
0.500 |
4.134 |
|
0.382 |
4.116 |
|
LOW |
4.060 |
|
0.618 |
3.969 |
|
1.000 |
3.913 |
|
1.618 |
3.822 |
|
2.618 |
3.675 |
|
4.250 |
3.435 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.153 |
4.130 |
| PP |
4.143 |
4.097 |
| S1 |
4.134 |
4.064 |
|