NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	4.155	4.170	0.015	0.4%	3.975
High	4.211	4.201	-0.010	-0.2%	4.211
Low	4.125	4.108	-0.017	-0.4%	3.921
Close	4.148	4.154	0.006	0.1%	4.154
Range	0.086	0.093	0.007	8.1%	0.290
ATR	0.136	0.133	-0.003	-2.3%	0.000
Volume	52,278	76,294	24,016	45.9%	291,600

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.433	4.387	4.205
R3	4.340	4.294	4.180
R2	4.247	4.247	4.171
R1	4.201	4.201	4.163	4.178
PP	4.154	4.154	4.154	4.143
S1	4.108	4.108	4.145	4.085
S2	4.061	4.061	4.137
S3	3.968	4.015	4.128
S4	3.875	3.922	4.103

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.965	4.850	4.314
R3	4.675	4.560	4.234
R2	4.385	4.385	4.207
R1	4.270	4.270	4.181	4.328
PP	4.095	4.095	4.095	4.124
S1	3.980	3.980	4.127	4.038
S2	3.805	3.805	4.101
S3	3.515	3.690	4.074
S4	3.225	3.400	3.995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.211	3.921	0.290	7.0%	0.119	2.9%	80%	False	False	58,320
10	4.211	3.840	0.371	8.9%	0.149	3.6%	85%	False	False	54,005
20	4.211	3.583	0.628	15.1%	0.128	3.1%	91%	False	False	43,776
40	4.211	3.171	1.040	25.0%	0.129	3.1%	95%	False	False	41,630
60	4.211	2.945	1.266	30.5%	0.112	2.7%	95%	False	False	38,053
80	4.211	2.774	1.437	34.6%	0.099	2.4%	96%	False	False	33,986
100	4.211	2.608	1.603	38.6%	0.092	2.2%	96%	False	False	31,064
120	4.211	2.608	1.603	38.6%	0.090	2.2%	96%	False	False	30,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.596
2.618	4.444
1.618	4.351
1.000	4.294
0.618	4.258
HIGH	4.201
0.618	4.165
0.500	4.155
0.382	4.144
LOW	4.108
0.618	4.051
1.000	4.015
1.618	3.958
2.618	3.865
4.250	3.713

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	4.155	4.148
PP	4.154	4.142
S1	4.154	4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols