NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.170 |
4.182 |
0.012 |
0.3% |
3.975 |
| High |
4.201 |
4.194 |
-0.007 |
-0.2% |
4.211 |
| Low |
4.108 |
4.016 |
-0.092 |
-2.2% |
3.921 |
| Close |
4.154 |
4.075 |
-0.079 |
-1.9% |
4.154 |
| Range |
0.093 |
0.178 |
0.085 |
91.4% |
0.290 |
| ATR |
0.133 |
0.136 |
0.003 |
2.4% |
0.000 |
| Volume |
76,294 |
87,397 |
11,103 |
14.6% |
291,600 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.629 |
4.530 |
4.173 |
|
| R3 |
4.451 |
4.352 |
4.124 |
|
| R2 |
4.273 |
4.273 |
4.108 |
|
| R1 |
4.174 |
4.174 |
4.091 |
4.135 |
| PP |
4.095 |
4.095 |
4.095 |
4.075 |
| S1 |
3.996 |
3.996 |
4.059 |
3.957 |
| S2 |
3.917 |
3.917 |
4.042 |
|
| S3 |
3.739 |
3.818 |
4.026 |
|
| S4 |
3.561 |
3.640 |
3.977 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.965 |
4.850 |
4.314 |
|
| R3 |
4.675 |
4.560 |
4.234 |
|
| R2 |
4.385 |
4.385 |
4.207 |
|
| R1 |
4.270 |
4.270 |
4.181 |
4.328 |
| PP |
4.095 |
4.095 |
4.095 |
4.124 |
| S1 |
3.980 |
3.980 |
4.127 |
4.038 |
| S2 |
3.805 |
3.805 |
4.101 |
|
| S3 |
3.515 |
3.690 |
4.074 |
|
| S4 |
3.225 |
3.400 |
3.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.211 |
3.921 |
0.290 |
7.1% |
0.132 |
3.2% |
53% |
False |
False |
67,680 |
| 10 |
4.211 |
3.840 |
0.371 |
9.1% |
0.150 |
3.7% |
63% |
False |
False |
58,712 |
| 20 |
4.211 |
3.583 |
0.628 |
15.4% |
0.130 |
3.2% |
78% |
False |
False |
46,168 |
| 40 |
4.211 |
3.171 |
1.040 |
25.5% |
0.130 |
3.2% |
87% |
False |
False |
42,462 |
| 60 |
4.211 |
2.945 |
1.266 |
31.1% |
0.114 |
2.8% |
89% |
False |
False |
39,131 |
| 80 |
4.211 |
2.835 |
1.376 |
33.8% |
0.100 |
2.5% |
90% |
False |
False |
34,827 |
| 100 |
4.211 |
2.608 |
1.603 |
39.3% |
0.093 |
2.3% |
92% |
False |
False |
31,721 |
| 120 |
4.211 |
2.608 |
1.603 |
39.3% |
0.090 |
2.2% |
92% |
False |
False |
30,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.951 |
|
2.618 |
4.660 |
|
1.618 |
4.482 |
|
1.000 |
4.372 |
|
0.618 |
4.304 |
|
HIGH |
4.194 |
|
0.618 |
4.126 |
|
0.500 |
4.105 |
|
0.382 |
4.084 |
|
LOW |
4.016 |
|
0.618 |
3.906 |
|
1.000 |
3.838 |
|
1.618 |
3.728 |
|
2.618 |
3.550 |
|
4.250 |
3.260 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.105 |
4.114 |
| PP |
4.095 |
4.101 |
| S1 |
4.085 |
4.088 |
|