NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.182 |
4.050 |
-0.132 |
-3.2% |
3.975 |
| High |
4.194 |
4.139 |
-0.055 |
-1.3% |
4.211 |
| Low |
4.016 |
4.032 |
0.016 |
0.4% |
3.921 |
| Close |
4.075 |
4.103 |
0.028 |
0.7% |
4.154 |
| Range |
0.178 |
0.107 |
-0.071 |
-39.9% |
0.290 |
| ATR |
0.136 |
0.134 |
-0.002 |
-1.5% |
0.000 |
| Volume |
87,397 |
73,422 |
-13,975 |
-16.0% |
291,600 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.412 |
4.365 |
4.162 |
|
| R3 |
4.305 |
4.258 |
4.132 |
|
| R2 |
4.198 |
4.198 |
4.123 |
|
| R1 |
4.151 |
4.151 |
4.113 |
4.175 |
| PP |
4.091 |
4.091 |
4.091 |
4.103 |
| S1 |
4.044 |
4.044 |
4.093 |
4.068 |
| S2 |
3.984 |
3.984 |
4.083 |
|
| S3 |
3.877 |
3.937 |
4.074 |
|
| S4 |
3.770 |
3.830 |
4.044 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.965 |
4.850 |
4.314 |
|
| R3 |
4.675 |
4.560 |
4.234 |
|
| R2 |
4.385 |
4.385 |
4.207 |
|
| R1 |
4.270 |
4.270 |
4.181 |
4.328 |
| PP |
4.095 |
4.095 |
4.095 |
4.124 |
| S1 |
3.980 |
3.980 |
4.127 |
4.038 |
| S2 |
3.805 |
3.805 |
4.101 |
|
| S3 |
3.515 |
3.690 |
4.074 |
|
| S4 |
3.225 |
3.400 |
3.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.211 |
4.016 |
0.195 |
4.8% |
0.122 |
3.0% |
45% |
False |
False |
70,170 |
| 10 |
4.211 |
3.840 |
0.371 |
9.0% |
0.142 |
3.5% |
71% |
False |
False |
61,594 |
| 20 |
4.211 |
3.583 |
0.628 |
15.3% |
0.131 |
3.2% |
83% |
False |
False |
48,363 |
| 40 |
4.211 |
3.171 |
1.040 |
25.3% |
0.130 |
3.2% |
90% |
False |
False |
43,610 |
| 60 |
4.211 |
2.945 |
1.266 |
30.9% |
0.114 |
2.8% |
91% |
False |
False |
40,102 |
| 80 |
4.211 |
2.849 |
1.362 |
33.2% |
0.101 |
2.5% |
92% |
False |
False |
35,552 |
| 100 |
4.211 |
2.634 |
1.577 |
38.4% |
0.093 |
2.3% |
93% |
False |
False |
32,135 |
| 120 |
4.211 |
2.608 |
1.603 |
39.1% |
0.090 |
2.2% |
93% |
False |
False |
30,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.594 |
|
2.618 |
4.419 |
|
1.618 |
4.312 |
|
1.000 |
4.246 |
|
0.618 |
4.205 |
|
HIGH |
4.139 |
|
0.618 |
4.098 |
|
0.500 |
4.086 |
|
0.382 |
4.073 |
|
LOW |
4.032 |
|
0.618 |
3.966 |
|
1.000 |
3.925 |
|
1.618 |
3.859 |
|
2.618 |
3.752 |
|
4.250 |
3.577 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.097 |
4.109 |
| PP |
4.091 |
4.107 |
| S1 |
4.086 |
4.105 |
|