NYMEX Natural Gas Future October 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 3.929 3.860 -0.069 -1.8% 4.182
High 3.964 4.002 0.038 1.0% 4.194
Low 3.860 3.833 -0.027 -0.7% 3.860
Close 3.875 3.960 0.085 2.2% 3.875
Range 0.104 0.169 0.065 62.5% 0.334
ATR 0.135 0.137 0.002 1.8% 0.000
Volume 65,849 56,014 -9,835 -14.9% 410,299
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.439 4.368 4.053
R3 4.270 4.199 4.006
R2 4.101 4.101 3.991
R1 4.030 4.030 3.975 4.066
PP 3.932 3.932 3.932 3.949
S1 3.861 3.861 3.945 3.897
S2 3.763 3.763 3.929
S3 3.594 3.692 3.914
S4 3.425 3.523 3.867
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.978 4.761 4.059
R3 4.644 4.427 3.967
R2 4.310 4.310 3.936
R1 4.093 4.093 3.906 4.035
PP 3.976 3.976 3.976 3.947
S1 3.759 3.759 3.844 3.701
S2 3.642 3.642 3.814
S3 3.308 3.425 3.783
S4 2.974 3.091 3.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.142 3.833 0.309 7.8% 0.138 3.5% 41% False True 75,783
10 4.211 3.833 0.378 9.5% 0.135 3.4% 34% False True 71,731
20 4.211 3.714 0.497 12.6% 0.142 3.6% 49% False False 57,276
40 4.211 3.171 1.040 26.3% 0.135 3.4% 76% False False 48,490
60 4.211 2.945 1.266 32.0% 0.118 3.0% 80% False False 42,855
80 4.211 2.879 1.332 33.6% 0.105 2.7% 81% False False 38,188
100 4.211 2.658 1.553 39.2% 0.096 2.4% 84% False False 34,591
120 4.211 2.608 1.603 40.5% 0.093 2.3% 84% False False 32,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.720
2.618 4.444
1.618 4.275
1.000 4.171
0.618 4.106
HIGH 4.002
0.618 3.937
0.500 3.918
0.382 3.898
LOW 3.833
0.618 3.729
1.000 3.664
1.618 3.560
2.618 3.391
4.250 3.115
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 3.946 3.959
PP 3.932 3.957
S1 3.918 3.956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols