NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.914 |
3.949 |
0.035 |
0.9% |
3.860 |
| High |
4.021 |
4.251 |
0.230 |
5.7% |
4.002 |
| Low |
3.877 |
3.931 |
0.054 |
1.4% |
3.751 |
| Close |
3.925 |
4.211 |
0.286 |
7.3% |
3.866 |
| Range |
0.144 |
0.320 |
0.176 |
122.2% |
0.251 |
| ATR |
0.131 |
0.145 |
0.014 |
10.7% |
0.000 |
| Volume |
132,020 |
242,845 |
110,825 |
83.9% |
368,998 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.091 |
4.971 |
4.387 |
|
| R3 |
4.771 |
4.651 |
4.299 |
|
| R2 |
4.451 |
4.451 |
4.270 |
|
| R1 |
4.331 |
4.331 |
4.240 |
4.391 |
| PP |
4.131 |
4.131 |
4.131 |
4.161 |
| S1 |
4.011 |
4.011 |
4.182 |
4.071 |
| S2 |
3.811 |
3.811 |
4.152 |
|
| S3 |
3.491 |
3.691 |
4.123 |
|
| S4 |
3.171 |
3.371 |
4.035 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.626 |
4.497 |
4.004 |
|
| R3 |
4.375 |
4.246 |
3.935 |
|
| R2 |
4.124 |
4.124 |
3.912 |
|
| R1 |
3.995 |
3.995 |
3.889 |
4.060 |
| PP |
3.873 |
3.873 |
3.873 |
3.905 |
| S1 |
3.744 |
3.744 |
3.843 |
3.809 |
| S2 |
3.622 |
3.622 |
3.820 |
|
| S3 |
3.371 |
3.493 |
3.797 |
|
| S4 |
3.120 |
3.242 |
3.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.251 |
3.849 |
0.402 |
9.5% |
0.157 |
3.7% |
90% |
True |
False |
129,278 |
| 10 |
4.251 |
3.751 |
0.500 |
11.9% |
0.144 |
3.4% |
92% |
True |
False |
98,811 |
| 20 |
4.251 |
3.751 |
0.500 |
11.9% |
0.141 |
3.4% |
92% |
True |
False |
84,757 |
| 40 |
4.251 |
3.496 |
0.755 |
17.9% |
0.138 |
3.3% |
95% |
True |
False |
61,281 |
| 60 |
4.251 |
3.045 |
1.206 |
28.6% |
0.127 |
3.0% |
97% |
True |
False |
53,262 |
| 80 |
4.251 |
2.945 |
1.306 |
31.0% |
0.114 |
2.7% |
97% |
True |
False |
46,870 |
| 100 |
4.251 |
2.661 |
1.590 |
37.8% |
0.102 |
2.4% |
97% |
True |
False |
41,771 |
| 120 |
4.251 |
2.608 |
1.643 |
39.0% |
0.097 |
2.3% |
98% |
True |
False |
38,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.611 |
|
2.618 |
5.089 |
|
1.618 |
4.769 |
|
1.000 |
4.571 |
|
0.618 |
4.449 |
|
HIGH |
4.251 |
|
0.618 |
4.129 |
|
0.500 |
4.091 |
|
0.382 |
4.053 |
|
LOW |
3.931 |
|
0.618 |
3.733 |
|
1.000 |
3.611 |
|
1.618 |
3.413 |
|
2.618 |
3.093 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.171 |
4.162 |
| PP |
4.131 |
4.113 |
| S1 |
4.091 |
4.064 |
|