NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 3.949 4.237 0.288 7.3% 3.867 High 4.251 4.417 0.166 3.9% 4.417 Low 3.931 4.221 0.290 7.4% 3.852 Close 4.211 4.388 0.177 4.2% 4.388 Range 0.320 0.196 -0.124 -38.8% 0.565 ATR 0.145 0.149 0.004 3.0% 0.000 Volume 242,845 210,959 -31,886 -13.1% 764,231
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 4.930 4.855 4.496 R3 4.734 4.659 4.442 R2 4.538 4.538 4.424 R1 4.463 4.463 4.406 4.501 PP 4.342 4.342 4.342 4.361 S1 4.267 4.267 4.370 4.305 S2 4.146 4.146 4.352 S3 3.950 4.071 4.334 S4 3.754 3.875 4.280	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.914 5.716 4.699 R3 5.349 5.151 4.543 R2 4.784 4.784 4.492 R1 4.586 4.586 4.440 4.685 PP 4.219 4.219 4.219 4.269 S1 4.021 4.021 4.336 4.120 S2 3.654 3.654 4.284 S3 3.089 3.456 4.233 S4 2.524 2.891 4.077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.417 3.852 0.565 12.9% 0.173 3.9% 95% True False 152,846 10 4.417 3.751 0.666 15.2% 0.153 3.5% 96% True False 113,322 20 4.417 3.751 0.666 15.2% 0.141 3.2% 96% True False 91,756 40 4.417 3.496 0.921 21.0% 0.139 3.2% 97% True False 65,348 60 4.417 3.045 1.372 31.3% 0.130 3.0% 98% True False 56,346 80 4.417 2.945 1.472 33.5% 0.116 2.6% 98% True False 49,204 100 4.417 2.694 1.723 39.3% 0.104 2.4% 98% True False 43,644 120 4.417 2.608 1.809 41.2% 0.099 2.2% 98% True False 39,741
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.250 2.618 4.930 1.618 4.734 1.000 4.613 0.618 4.538 HIGH 4.417 0.618 4.342 0.500 4.319 0.382 4.296 LOW 4.221 0.618 4.100 1.000 4.025 1.618 3.904 2.618 3.708 4.250 3.388
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 4.365 4.308 PP 4.342 4.227 S1 4.319 4.147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.