NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary Previous Current 27-Aug-2021 30-Aug-2021 Change Change % Previous Week Open 4.237 4.499 0.262 6.2% 3.867 High 4.417 4.526 0.109 2.5% 4.417 Low 4.221 4.222 0.001 0.0% 3.852 Close 4.388 4.305 -0.083 -1.9% 4.388 Range 0.196 0.304 0.108 55.1% 0.565 ATR 0.149 0.160 0.011 7.4% 0.000 Volume 210,959 167,098 -43,861 -20.8% 764,231
Daily Pivots for day following 30-Aug-2021 Classic Woodie Camarilla DeMark R4 5.263 5.088 4.472 R3 4.959 4.784 4.389 R2 4.655 4.655 4.361 R1 4.480 4.480 4.333 4.416 PP 4.351 4.351 4.351 4.319 S1 4.176 4.176 4.277 4.112 S2 4.047 4.047 4.249 S3 3.743 3.872 4.221 S4 3.439 3.568 4.138	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.914 5.716 4.699 R3 5.349 5.151 4.543 R2 4.784 4.784 4.492 R1 4.586 4.586 4.440 4.685 PP 4.219 4.219 4.219 4.269 S1 4.021 4.021 4.336 4.120 S2 3.654 3.654 4.284 S3 3.089 3.456 4.233 S4 2.524 2.891 4.077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.526 3.877 0.649 15.1% 0.210 4.9% 66% True False 169,376 10 4.526 3.751 0.775 18.0% 0.167 3.9% 71% True False 124,431 20 4.526 3.751 0.775 18.0% 0.151 3.5% 71% True False 98,081 40 4.526 3.496 1.030 23.9% 0.143 3.3% 79% True False 68,543 60 4.526 3.066 1.460 33.9% 0.133 3.1% 85% True False 58,693 80 4.526 2.945 1.581 36.7% 0.119 2.8% 86% True False 51,038 100 4.526 2.717 1.809 42.0% 0.106 2.5% 88% True False 45,080 120 4.526 2.608 1.918 44.6% 0.100 2.3% 88% True False 40,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.818 2.618 5.322 1.618 5.018 1.000 4.830 0.618 4.714 HIGH 4.526 0.618 4.410 0.500 4.374 0.382 4.338 LOW 4.222 0.618 4.034 1.000 3.918 1.618 3.730 2.618 3.426 4.250 2.930
Fisher Pivots for day following 30-Aug-2021 Pivot 1 day 3 day R1 4.374 4.280 PP 4.351 4.254 S1 4.328 4.229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.