NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 4.639 4.627 -0.012 -0.3% 4.499 High 4.727 4.718 -0.009 -0.2% 4.727 Low 4.577 4.586 0.009 0.2% 4.215 Close 4.641 4.712 0.071 1.5% 4.712 Range 0.150 0.132 -0.018 -12.0% 0.512 ATR 0.173 0.170 -0.003 -1.7% 0.000 Volume 176,845 110,953 -65,892 -37.3% 843,474
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 5.068 5.022 4.785 R3 4.936 4.890 4.748 R2 4.804 4.804 4.736 R1 4.758 4.758 4.724 4.781 PP 4.672 4.672 4.672 4.684 S1 4.626 4.626 4.700 4.649 S2 4.540 4.540 4.688 S3 4.408 4.494 4.676 S4 4.276 4.362 4.639	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.087 5.912 4.994 R3 5.575 5.400 4.853 R2 5.063 5.063 4.806 R1 4.888 4.888 4.759 4.976 PP 4.551 4.551 4.551 4.595 S1 4.376 4.376 4.665 4.464 S2 4.039 4.039 4.618 S3 3.527 3.864 4.571 S4 3.015 3.352 4.430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.727 4.215 0.512 10.9% 0.223 4.7% 97% False False 168,694 10 4.727 3.852 0.875 18.6% 0.198 4.2% 98% False False 160,770 20 4.727 3.751 0.976 20.7% 0.167 3.6% 98% False False 119,350 40 4.727 3.583 1.144 24.3% 0.148 3.1% 99% False False 81,563 60 4.727 3.171 1.556 33.0% 0.142 3.0% 99% False False 67,537 80 4.727 2.945 1.782 37.8% 0.126 2.7% 99% False False 58,377 100 4.727 2.774 1.953 41.4% 0.112 2.4% 99% False False 51,058 120 4.727 2.608 2.119 45.0% 0.104 2.2% 99% False False 45,778
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.279 2.618 5.064 1.618 4.932 1.000 4.850 0.618 4.800 HIGH 4.718 0.618 4.668 0.500 4.652 0.382 4.636 LOW 4.586 0.618 4.504 1.000 4.454 1.618 4.372 2.618 4.240 4.250 4.025
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 4.692 4.659 PP 4.672 4.606 S1 4.652 4.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.