NYMEX Natural Gas Future October 2021
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
4.710 |
4.598 |
-0.112 |
-2.4% |
4.499 |
| High |
4.774 |
5.010 |
0.236 |
4.9% |
4.727 |
| Low |
4.557 |
4.585 |
0.028 |
0.6% |
4.215 |
| Close |
4.568 |
4.914 |
0.346 |
7.6% |
4.712 |
| Range |
0.217 |
0.425 |
0.208 |
95.9% |
0.512 |
| ATR |
0.174 |
0.193 |
0.019 |
11.0% |
0.000 |
| Volume |
163,663 |
244,742 |
81,079 |
49.5% |
843,474 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.111 |
5.938 |
5.148 |
|
| R3 |
5.686 |
5.513 |
5.031 |
|
| R2 |
5.261 |
5.261 |
4.992 |
|
| R1 |
5.088 |
5.088 |
4.953 |
5.175 |
| PP |
4.836 |
4.836 |
4.836 |
4.880 |
| S1 |
4.663 |
4.663 |
4.875 |
4.750 |
| S2 |
4.411 |
4.411 |
4.836 |
|
| S3 |
3.986 |
4.238 |
4.797 |
|
| S4 |
3.561 |
3.813 |
4.680 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.087 |
5.912 |
4.994 |
|
| R3 |
5.575 |
5.400 |
4.853 |
|
| R2 |
5.063 |
5.063 |
4.806 |
|
| R1 |
4.888 |
4.888 |
4.759 |
4.976 |
| PP |
4.551 |
4.551 |
4.551 |
4.595 |
| S1 |
4.376 |
4.376 |
4.665 |
4.464 |
| S2 |
4.039 |
4.039 |
4.618 |
|
| S3 |
3.527 |
3.864 |
4.571 |
|
| S4 |
3.015 |
3.352 |
4.430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.010 |
4.378 |
0.632 |
12.9% |
0.250 |
5.1% |
85% |
True |
False |
187,472 |
| 10 |
5.010 |
3.877 |
1.133 |
23.1% |
0.242 |
4.9% |
92% |
True |
False |
183,770 |
| 20 |
5.010 |
3.751 |
1.259 |
25.6% |
0.185 |
3.8% |
92% |
True |
False |
131,729 |
| 40 |
5.010 |
3.583 |
1.427 |
29.0% |
0.158 |
3.2% |
93% |
True |
False |
90,046 |
| 60 |
5.010 |
3.171 |
1.839 |
37.4% |
0.149 |
3.0% |
95% |
True |
False |
72,983 |
| 80 |
5.010 |
2.945 |
2.065 |
42.0% |
0.132 |
2.7% |
95% |
True |
False |
63,008 |
| 100 |
5.010 |
2.849 |
2.161 |
44.0% |
0.118 |
2.4% |
96% |
True |
False |
54,787 |
| 120 |
5.010 |
2.634 |
2.376 |
48.4% |
0.109 |
2.2% |
96% |
True |
False |
48,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.816 |
|
2.618 |
6.123 |
|
1.618 |
5.698 |
|
1.000 |
5.435 |
|
0.618 |
5.273 |
|
HIGH |
5.010 |
|
0.618 |
4.848 |
|
0.500 |
4.798 |
|
0.382 |
4.747 |
|
LOW |
4.585 |
|
0.618 |
4.322 |
|
1.000 |
4.160 |
|
1.618 |
3.897 |
|
2.618 |
3.472 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.875 |
4.871 |
| PP |
4.836 |
4.827 |
| S1 |
4.798 |
4.784 |
|