NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	4.917	5.002	0.085	1.7%	4.710
High	5.047	5.058	0.011	0.2%	5.058
Low	4.820	4.913	0.093	1.9%	4.557
Close	5.031	4.938	-0.093	-1.8%	4.938
Range	0.227	0.145	-0.082	-36.1%	0.501
ATR	0.195	0.192	-0.004	-1.8%	0.000
Volume	234,848	234,848	0	0.0%	878,101

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.405	5.316	5.018
R3	5.260	5.171	4.978
R2	5.115	5.115	4.965
R1	5.026	5.026	4.951	4.998
PP	4.970	4.970	4.970	4.956
S1	4.881	4.881	4.925	4.853
S2	4.825	4.825	4.911
S3	4.680	4.736	4.898
S4	4.535	4.591	4.858

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.354	6.147	5.214
R3	5.853	5.646	5.076
R2	5.352	5.352	5.030
R1	5.145	5.145	4.984	5.249
PP	4.851	4.851	4.851	4.903
S1	4.644	4.644	4.892	4.748
S2	4.350	4.350	4.846
S3	3.849	4.143	4.800
S4	3.348	3.642	4.662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.058	4.557	0.501	10.1%	0.229	4.6%	76%	True	False	197,810
10	5.058	4.215	0.843	17.1%	0.233	4.7%	86%	True	False	193,253
20	5.058	3.751	1.307	26.5%	0.188	3.8%	91%	True	False	146,032
40	5.058	3.583	1.475	29.9%	0.163	3.3%	92%	True	False	99,998
60	5.058	3.171	1.887	38.2%	0.151	3.1%	94%	True	False	79,800
80	5.058	2.945	2.113	42.8%	0.134	2.7%	94%	True	False	67,812
100	5.058	2.849	2.209	44.7%	0.121	2.4%	95%	True	False	58,994
120	5.058	2.658	2.400	48.6%	0.110	2.2%	95%	True	False	52,403

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.674
2.618	5.438
1.618	5.293
1.000	5.203
0.618	5.148
HIGH	5.058
0.618	5.003
0.500	4.986
0.382	4.968
LOW	4.913
0.618	4.823
1.000	4.768
1.618	4.678
2.618	4.533
4.250	4.297

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	4.986	4.899
PP	4.970	4.860
S1	4.954	4.822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols