NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 5.002 4.945 -0.057 -1.1% 4.710 High 5.058 5.289 0.231 4.6% 5.058 Low 4.913 4.879 -0.034 -0.7% 4.557 Close 4.938 5.231 0.293 5.9% 4.938 Range 0.145 0.410 0.265 182.8% 0.501 ATR 0.192 0.207 0.016 8.1% 0.000 Volume 234,848 151,036 -83,812 -35.7% 878,101
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 6.363 6.207 5.457 R3 5.953 5.797 5.344 R2 5.543 5.543 5.306 R1 5.387 5.387 5.269 5.465 PP 5.133 5.133 5.133 5.172 S1 4.977 4.977 5.193 5.055 S2 4.723 4.723 5.156 S3 4.313 4.567 5.118 S4 3.903 4.157 5.006	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.354 6.147 5.214 R3 5.853 5.646 5.076 R2 5.352 5.352 5.030 R1 5.145 5.145 4.984 5.249 PP 4.851 4.851 4.851 4.903 S1 4.644 4.644 4.892 4.748 S2 4.350 4.350 4.846 S3 3.849 4.143 4.800 S4 3.348 3.642 4.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.289 4.557 0.732 14.0% 0.285 5.4% 92% True False 205,827 10 5.289 4.215 1.074 20.5% 0.254 4.9% 95% True False 187,261 20 5.289 3.751 1.538 29.4% 0.204 3.9% 96% True False 150,292 40 5.289 3.674 1.615 30.9% 0.171 3.3% 96% True False 103,126 60 5.289 3.171 2.118 40.5% 0.156 3.0% 97% True False 81,879 80 5.289 2.945 2.344 44.8% 0.138 2.6% 98% True False 69,372 100 5.289 2.849 2.440 46.6% 0.124 2.4% 98% True False 60,357 120 5.289 2.658 2.631 50.3% 0.113 2.2% 98% True False 53,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.032 2.618 6.362 1.618 5.952 1.000 5.699 0.618 5.542 HIGH 5.289 0.618 5.132 0.500 5.084 0.382 5.036 LOW 4.879 0.618 4.626 1.000 4.469 1.618 4.216 2.618 3.806 4.250 3.137
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 5.182 5.172 PP 5.133 5.113 S1 5.084 5.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.