NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary Previous Current 15-Sep-2021 16-Sep-2021 Change Change % Previous Week Open 5.280 5.410 0.130 2.5% 4.710 High 5.650 5.600 -0.050 -0.9% 5.058 Low 5.266 5.228 -0.038 -0.7% 4.557 Close 5.460 5.335 -0.125 -2.3% 4.938 Range 0.384 0.372 -0.012 -3.1% 0.501 ATR 0.220 0.231 0.011 5.0% 0.000 Volume 200,943 279,117 78,174 38.9% 878,101
Daily Pivots for day following 16-Sep-2021 Classic Woodie Camarilla DeMark R4 6.504 6.291 5.540 R3 6.132 5.919 5.437 R2 5.760 5.760 5.403 R1 5.547 5.547 5.369 5.468 PP 5.388 5.388 5.388 5.348 S1 5.175 5.175 5.301 5.096 S2 5.016 5.016 5.267 S3 4.644 4.803 5.233 S4 4.272 4.431 5.130	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.354 6.147 5.214 R3 5.853 5.646 5.076 R2 5.352 5.352 5.030 R1 5.145 5.145 4.984 5.249 PP 4.851 4.851 4.851 4.903 S1 4.644 4.644 4.892 4.748 S2 4.350 4.350 4.846 S3 3.849 4.143 4.800 S4 3.348 3.642 4.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.650 4.879 0.771 14.5% 0.302 5.7% 59% False False 213,542 10 5.650 4.557 1.093 20.5% 0.266 5.0% 71% False False 199,876 20 5.650 3.751 1.899 35.6% 0.231 4.3% 83% False False 175,211 40 5.650 3.751 1.899 35.6% 0.186 3.5% 83% False False 117,620 60 5.650 3.275 2.375 44.5% 0.168 3.2% 87% False False 92,189 80 5.650 2.954 2.696 50.5% 0.148 2.8% 88% False False 76,973 100 5.650 2.945 2.705 50.7% 0.132 2.5% 88% False False 66,571 120 5.650 2.658 2.992 56.1% 0.120 2.2% 89% False False 58,843
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.181 2.618 6.574 1.618 6.202 1.000 5.972 0.618 5.830 HIGH 5.600 0.618 5.458 0.500 5.414 0.382 5.370 LOW 5.228 0.618 4.998 1.000 4.856 1.618 4.626 2.618 4.254 4.250 3.647
Fisher Pivots for day following 16-Sep-2021 Pivot 1 day 3 day R1 5.414 5.411 PP 5.388 5.385 S1 5.361 5.360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.