NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary Previous Current 17-Sep-2021 20-Sep-2021 Change Change % Previous Week Open 5.270 5.015 -0.255 -4.8% 4.945 High 5.394 5.172 -0.222 -4.1% 5.650 Low 5.044 4.905 -0.139 -2.8% 4.879 Close 5.105 4.985 -0.120 -2.4% 5.105 Range 0.350 0.267 -0.083 -23.7% 0.771 ATR 0.239 0.241 0.002 0.8% 0.000 Volume 221,139 164,579 -56,560 -25.6% 1,054,005
Daily Pivots for day following 20-Sep-2021 Classic Woodie Camarilla DeMark R4 5.822 5.670 5.132 R3 5.555 5.403 5.058 R2 5.288 5.288 5.034 R1 5.136 5.136 5.009 5.079 PP 5.021 5.021 5.021 4.992 S1 4.869 4.869 4.961 4.812 S2 4.754 4.754 4.936 S3 4.487 4.602 4.912 S4 4.220 4.335 4.838	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.524 7.086 5.529 R3 6.753 6.315 5.317 R2 5.982 5.982 5.246 R1 5.544 5.544 5.176 5.763 PP 5.211 5.211 5.211 5.321 S1 4.773 4.773 5.034 4.992 S2 4.440 4.440 4.964 S3 3.669 4.002 4.893 S4 2.898 3.231 4.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.650 4.905 0.745 14.9% 0.314 6.3% 11% False True 213,509 10 5.650 4.557 1.093 21.9% 0.300 6.0% 39% False False 209,668 20 5.650 3.852 1.798 36.1% 0.249 5.0% 63% False False 185,219 40 5.650 3.751 1.899 38.1% 0.196 3.9% 65% False False 125,593 60 5.650 3.416 2.234 44.8% 0.175 3.5% 70% False False 97,481 80 5.650 2.954 2.696 54.1% 0.154 3.1% 75% False False 81,141 100 5.650 2.945 2.705 54.3% 0.137 2.7% 75% False False 69,839 120 5.650 2.658 2.992 60.0% 0.124 2.5% 78% False False 61,813
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.307 2.618 5.871 1.618 5.604 1.000 5.439 0.618 5.337 HIGH 5.172 0.618 5.070 0.500 5.039 0.382 5.007 LOW 4.905 0.618 4.740 1.000 4.638 1.618 4.473 2.618 4.206 4.250 3.770
Fisher Pivots for day following 20-Sep-2021 Pivot 1 day 3 day R1 5.039 5.253 PP 5.021 5.163 S1 5.003 5.074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.