NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary Previous Current 20-Sep-2021 21-Sep-2021 Change Change % Previous Week Open 5.015 4.962 -0.053 -1.1% 4.945 High 5.172 5.046 -0.126 -2.4% 5.650 Low 4.905 4.735 -0.170 -3.5% 4.879 Close 4.985 4.805 -0.180 -3.6% 5.105 Range 0.267 0.311 0.044 16.5% 0.771 ATR 0.241 0.246 0.005 2.1% 0.000 Volume 164,579 156,870 -7,709 -4.7% 1,054,005
Daily Pivots for day following 21-Sep-2021 Classic Woodie Camarilla DeMark R4 5.795 5.611 4.976 R3 5.484 5.300 4.891 R2 5.173 5.173 4.862 R1 4.989 4.989 4.834 4.926 PP 4.862 4.862 4.862 4.830 S1 4.678 4.678 4.776 4.615 S2 4.551 4.551 4.748 S3 4.240 4.367 4.719 S4 3.929 4.056 4.634	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.524 7.086 5.529 R3 6.753 6.315 5.317 R2 5.982 5.982 5.246 R1 5.544 5.544 5.176 5.763 PP 5.211 5.211 5.211 5.321 S1 4.773 4.773 5.034 4.992 S2 4.440 4.440 4.964 S3 3.669 4.002 4.893 S4 2.898 3.231 4.681
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.650 4.735 0.915 19.0% 0.337 7.0% 8% False True 204,529 10 5.650 4.585 1.065 22.2% 0.309 6.4% 21% False False 208,989 20 5.650 3.877 1.773 36.9% 0.258 5.4% 52% False False 188,840 40 5.650 3.751 1.899 39.5% 0.199 4.1% 56% False False 128,507 60 5.650 3.492 2.158 44.9% 0.178 3.7% 61% False False 99,230 80 5.650 2.989 2.661 55.4% 0.157 3.3% 68% False False 82,724 100 5.650 2.945 2.705 56.3% 0.139 2.9% 69% False False 71,203 120 5.650 2.658 2.992 62.3% 0.126 2.6% 72% False False 62,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.368 2.618 5.860 1.618 5.549 1.000 5.357 0.618 5.238 HIGH 5.046 0.618 4.927 0.500 4.891 0.382 4.854 LOW 4.735 0.618 4.543 1.000 4.424 1.618 4.232 2.618 3.921 4.250 3.413
Fisher Pivots for day following 21-Sep-2021 Pivot 1 day 3 day R1 4.891 5.065 PP 4.862 4.978 S1 4.834 4.892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.