NYMEX Natural Gas Future October 2021

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	4.811	4.758	-0.053	-1.1%	4.945
High	4.898	5.037	0.139	2.8%	5.650
Low	4.744	4.741	-0.003	-0.1%	4.879
Close	4.805	4.976	0.171	3.6%	5.105
Range	0.154	0.296	0.142	92.2%	0.771
ATR	0.240	0.244	0.004	1.7%	0.000
Volume	163,097	108,777	-54,320	-33.3%	1,054,005

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.806	5.687	5.139
R3	5.510	5.391	5.057
R2	5.214	5.214	5.030
R1	5.095	5.095	5.003	5.155
PP	4.918	4.918	4.918	4.948
S1	4.799	4.799	4.949	4.859
S2	4.622	4.622	4.922
S3	4.326	4.503	4.895
S4	4.030	4.207	4.813

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.524	7.086	5.529
R3	6.753	6.315	5.317
R2	5.982	5.982	5.246
R1	5.544	5.544	5.176	5.763
PP	5.211	5.211	5.211	5.321
S1	4.773	4.773	5.034	4.992
S2	4.440	4.440	4.964
S3	3.669	4.002	4.893
S4	2.898	3.231	4.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.394	4.735	0.659	13.2%	0.276	5.5%	37%	False	False	162,892
10	5.650	4.735	0.915	18.4%	0.289	5.8%	26%	False	False	188,217
20	5.650	3.931	1.719	34.5%	0.269	5.4%	61%	False	False	191,135
40	5.650	3.751	1.899	38.2%	0.201	4.0%	65%	False	False	132,997
60	5.650	3.496	2.154	43.3%	0.179	3.6%	69%	False	False	101,644
80	5.650	3.045	2.605	52.4%	0.160	3.2%	74%	False	False	85,108
100	5.650	2.945	2.705	54.4%	0.142	2.9%	75%	False	False	73,480
120	5.650	2.658	2.992	60.1%	0.128	2.6%	77%	False	False	64,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.295
2.618	5.812
1.618	5.516
1.000	5.333
0.618	5.220
HIGH	5.037
0.618	4.924
0.500	4.889
0.382	4.854
LOW	4.741
0.618	4.558
1.000	4.445
1.618	4.262
2.618	3.966
4.250	3.483

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	4.947	4.948
PP	4.918	4.919
S1	4.889	4.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols