NYMEX Natural Gas Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 5.036 5.191 0.155 3.1% 5.015 High 5.183 5.851 0.668 12.9% 5.183 Low 4.990 5.176 0.186 3.7% 4.735 Close 5.140 5.706 0.566 11.0% 5.140 Range 0.193 0.675 0.482 249.7% 0.448 ATR 0.241 0.275 0.034 13.9% 0.000 Volume 105,201 47,436 -57,765 -54.9% 698,524
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 7.603 7.329 6.077 R3 6.928 6.654 5.892 R2 6.253 6.253 5.830 R1 5.979 5.979 5.768 6.116 PP 5.578 5.578 5.578 5.646 S1 5.304 5.304 5.644 5.441 S2 4.903 4.903 5.582 S3 4.228 4.629 5.520 S4 3.553 3.954 5.335	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.363 6.200 5.386 R3 5.915 5.752 5.263 R2 5.467 5.467 5.222 R1 5.304 5.304 5.181 5.386 PP 5.019 5.019 5.019 5.060 S1 4.856 4.856 5.099 4.938 S2 4.571 4.571 5.058 S3 4.123 4.408 5.017 S4 3.675 3.960 4.894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.851 4.735 1.116 19.6% 0.326 5.7% 87% True False 116,276 10 5.851 4.735 1.116 19.6% 0.320 5.6% 87% True False 164,892 20 5.851 4.215 1.636 28.7% 0.287 5.0% 91% True False 176,077 40 5.851 3.751 2.100 36.8% 0.214 3.8% 93% True False 133,916 60 5.851 3.496 2.355 41.3% 0.188 3.3% 94% True False 102,258 80 5.851 3.045 2.806 49.2% 0.169 3.0% 95% True False 86,278 100 5.851 2.945 2.906 50.9% 0.150 2.6% 95% True False 74,578 120 5.851 2.694 3.157 55.3% 0.134 2.4% 95% True False 65,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Widest range in 195 trading days	Fibonacci Retracements and Extensions 4.250 8.720 2.618 7.618 1.618 6.943 1.000 6.526 0.618 6.268 HIGH 5.851 0.618 5.593 0.500 5.514 0.382 5.434 LOW 5.176 0.618 4.759 1.000 4.501 1.618 4.084 2.618 3.409 4.250 2.307
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 5.642 5.569 PP 5.578 5.433 S1 5.514 5.296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.