NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 47.89 47.99 0.10 0.2% 47.46
High 48.03 49.30 1.27 2.6% 48.53
Low 47.49 47.15 -0.34 -0.7% 47.33
Close 48.01 47.46 -0.55 -1.1% 48.01
Range 0.54 2.15 1.61 298.1% 1.20
ATR
Volume 1,069 4,027 2,958 276.7% 3,985
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.42 53.09 48.64
R3 52.27 50.94 48.05
R2 50.12 50.12 47.85
R1 48.79 48.79 47.66 48.38
PP 47.97 47.97 47.97 47.77
S1 46.64 46.64 47.26 46.23
S2 45.82 45.82 47.07
S3 43.67 44.49 46.87
S4 41.52 42.34 46.28
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 51.56 50.98 48.67
R3 50.36 49.78 48.34
R2 49.16 49.16 48.23
R1 48.58 48.58 48.12 48.87
PP 47.96 47.96 47.96 48.10
S1 47.38 47.38 47.90 47.67
S2 46.76 46.76 47.79
S3 45.56 46.18 47.68
S4 44.36 44.98 47.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.30 47.15 2.15 4.5% 1.01 2.1% 14% True True 1,602
10 49.30 46.07 3.23 6.8% 1.14 2.4% 43% True False 1,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 58.44
2.618 54.93
1.618 52.78
1.000 51.45
0.618 50.63
HIGH 49.30
0.618 48.48
0.500 48.23
0.382 47.97
LOW 47.15
0.618 45.82
1.000 45.00
1.618 43.67
2.618 41.52
4.250 38.01
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 48.23 48.23
PP 47.97 47.97
S1 47.72 47.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols