NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 49.05 49.18 0.13 0.3% 47.46
High 49.61 49.69 0.08 0.2% 48.53
Low 48.71 49.15 0.44 0.9% 47.33
Close 49.37 49.55 0.18 0.4% 48.01
Range 0.90 0.54 -0.36 -40.0% 1.20
ATR 0.00 1.17 1.17 0.00
Volume 10,069 6,910 -3,159 -31.4% 3,985
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 51.08 50.86 49.85
R3 50.54 50.32 49.70
R2 50.00 50.00 49.65
R1 49.78 49.78 49.60 49.89
PP 49.46 49.46 49.46 49.52
S1 49.24 49.24 49.50 49.35
S2 48.92 48.92 49.45
S3 48.38 48.70 49.40
S4 47.84 48.16 49.25
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 51.56 50.98 48.67
R3 50.36 49.78 48.34
R2 49.16 49.16 48.23
R1 48.58 48.58 48.12 48.87
PP 47.96 47.96 47.96 48.10
S1 47.38 47.38 47.90 47.67
S2 46.76 46.76 47.79
S3 45.56 46.18 47.68
S4 44.36 44.98 47.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.69 47.15 2.54 5.1% 1.24 2.5% 94% True False 5,864
10 49.69 46.20 3.49 7.0% 1.11 2.2% 96% True False 3,608
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.99
2.618 51.10
1.618 50.56
1.000 50.23
0.618 50.02
HIGH 49.69
0.618 49.48
0.500 49.42
0.382 49.36
LOW 49.15
0.618 48.82
1.000 48.61
1.618 48.28
2.618 47.74
4.250 46.86
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 49.51 49.21
PP 49.46 48.88
S1 49.42 48.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols