NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.18 |
49.64 |
0.46 |
0.9% |
47.99 |
| High |
49.69 |
50.86 |
1.17 |
2.4% |
50.86 |
| Low |
49.15 |
49.64 |
0.49 |
1.0% |
47.15 |
| Close |
49.55 |
50.58 |
1.03 |
2.1% |
50.58 |
| Range |
0.54 |
1.22 |
0.68 |
125.9% |
3.71 |
| ATR |
1.17 |
1.18 |
0.01 |
0.8% |
0.00 |
| Volume |
6,910 |
7,949 |
1,039 |
15.0% |
36,204 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.02 |
53.52 |
51.25 |
|
| R3 |
52.80 |
52.30 |
50.92 |
|
| R2 |
51.58 |
51.58 |
50.80 |
|
| R1 |
51.08 |
51.08 |
50.69 |
51.33 |
| PP |
50.36 |
50.36 |
50.36 |
50.49 |
| S1 |
49.86 |
49.86 |
50.47 |
50.11 |
| S2 |
49.14 |
49.14 |
50.36 |
|
| S3 |
47.92 |
48.64 |
50.24 |
|
| S4 |
46.70 |
47.42 |
49.91 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.66 |
59.33 |
52.62 |
|
| R3 |
56.95 |
55.62 |
51.60 |
|
| R2 |
53.24 |
53.24 |
51.26 |
|
| R1 |
51.91 |
51.91 |
50.92 |
52.58 |
| PP |
49.53 |
49.53 |
49.53 |
49.86 |
| S1 |
48.20 |
48.20 |
50.24 |
48.87 |
| S2 |
45.82 |
45.82 |
49.90 |
|
| S3 |
42.11 |
44.49 |
49.56 |
|
| S4 |
38.40 |
40.78 |
48.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.05 |
|
2.618 |
54.05 |
|
1.618 |
52.83 |
|
1.000 |
52.08 |
|
0.618 |
51.61 |
|
HIGH |
50.86 |
|
0.618 |
50.39 |
|
0.500 |
50.25 |
|
0.382 |
50.11 |
|
LOW |
49.64 |
|
0.618 |
48.89 |
|
1.000 |
48.42 |
|
1.618 |
47.67 |
|
2.618 |
46.45 |
|
4.250 |
44.46 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.47 |
50.32 |
| PP |
50.36 |
50.05 |
| S1 |
50.25 |
49.79 |
|