NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.81 |
50.61 |
-0.20 |
-0.4% |
47.99 |
| High |
50.81 |
51.61 |
0.80 |
1.6% |
50.86 |
| Low |
49.97 |
50.60 |
0.63 |
1.3% |
47.15 |
| Close |
50.71 |
51.56 |
0.85 |
1.7% |
50.58 |
| Range |
0.84 |
1.01 |
0.17 |
20.2% |
3.71 |
| ATR |
1.16 |
1.15 |
-0.01 |
-0.9% |
0.00 |
| Volume |
3,359 |
5,318 |
1,959 |
58.3% |
36,204 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
53.93 |
52.12 |
|
| R3 |
53.28 |
52.92 |
51.84 |
|
| R2 |
52.27 |
52.27 |
51.75 |
|
| R1 |
51.91 |
51.91 |
51.65 |
52.09 |
| PP |
51.26 |
51.26 |
51.26 |
51.35 |
| S1 |
50.90 |
50.90 |
51.47 |
51.08 |
| S2 |
50.25 |
50.25 |
51.37 |
|
| S3 |
49.24 |
49.89 |
51.28 |
|
| S4 |
48.23 |
48.88 |
51.00 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.66 |
59.33 |
52.62 |
|
| R3 |
56.95 |
55.62 |
51.60 |
|
| R2 |
53.24 |
53.24 |
51.26 |
|
| R1 |
51.91 |
51.91 |
50.92 |
52.58 |
| PP |
49.53 |
49.53 |
49.53 |
49.86 |
| S1 |
48.20 |
48.20 |
50.24 |
48.87 |
| S2 |
45.82 |
45.82 |
49.90 |
|
| S3 |
42.11 |
44.49 |
49.56 |
|
| S4 |
38.40 |
40.78 |
48.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.90 |
|
2.618 |
54.25 |
|
1.618 |
53.24 |
|
1.000 |
52.62 |
|
0.618 |
52.23 |
|
HIGH |
51.61 |
|
0.618 |
51.22 |
|
0.500 |
51.11 |
|
0.382 |
50.99 |
|
LOW |
50.60 |
|
0.618 |
49.98 |
|
1.000 |
49.59 |
|
1.618 |
48.97 |
|
2.618 |
47.96 |
|
4.250 |
46.31 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.41 |
51.25 |
| PP |
51.26 |
50.94 |
| S1 |
51.11 |
50.63 |
|