NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 50.81 50.61 -0.20 -0.4% 47.99
High 50.81 51.61 0.80 1.6% 50.86
Low 49.97 50.60 0.63 1.3% 47.15
Close 50.71 51.56 0.85 1.7% 50.58
Range 0.84 1.01 0.17 20.2% 3.71
ATR 1.16 1.15 -0.01 -0.9% 0.00
Volume 3,359 5,318 1,959 58.3% 36,204
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.29 53.93 52.12
R3 53.28 52.92 51.84
R2 52.27 52.27 51.75
R1 51.91 51.91 51.65 52.09
PP 51.26 51.26 51.26 51.35
S1 50.90 50.90 51.47 51.08
S2 50.25 50.25 51.37
S3 49.24 49.89 51.28
S4 48.23 48.88 51.00
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 60.66 59.33 52.62
R3 56.95 55.62 51.60
R2 53.24 53.24 51.26
R1 51.91 51.91 50.92 52.58
PP 49.53 49.53 49.53 49.86
S1 48.20 48.20 50.24 48.87
S2 45.82 45.82 49.90
S3 42.11 44.49 49.56
S4 38.40 40.78 48.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.61 48.71 2.90 5.6% 0.90 1.7% 98% True False 6,721
10 51.61 47.15 4.46 8.7% 1.04 2.0% 99% True False 4,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.90
2.618 54.25
1.618 53.24
1.000 52.62
0.618 52.23
HIGH 51.61
0.618 51.22
0.500 51.11
0.382 50.99
LOW 50.60
0.618 49.98
1.000 49.59
1.618 48.97
2.618 47.96
4.250 46.31
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 51.41 51.25
PP 51.26 50.94
S1 51.11 50.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols