NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.07 |
51.44 |
-0.63 |
-1.2% |
47.99 |
| High |
52.11 |
52.07 |
-0.04 |
-0.1% |
50.86 |
| Low |
51.18 |
51.23 |
0.05 |
0.1% |
47.15 |
| Close |
51.61 |
51.96 |
0.35 |
0.7% |
50.58 |
| Range |
0.93 |
0.84 |
-0.09 |
-9.7% |
3.71 |
| ATR |
1.13 |
1.11 |
-0.02 |
-1.8% |
0.00 |
| Volume |
4,285 |
4,651 |
366 |
8.5% |
36,204 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.27 |
53.96 |
52.42 |
|
| R3 |
53.43 |
53.12 |
52.19 |
|
| R2 |
52.59 |
52.59 |
52.11 |
|
| R1 |
52.28 |
52.28 |
52.04 |
52.44 |
| PP |
51.75 |
51.75 |
51.75 |
51.83 |
| S1 |
51.44 |
51.44 |
51.88 |
51.60 |
| S2 |
50.91 |
50.91 |
51.81 |
|
| S3 |
50.07 |
50.60 |
51.73 |
|
| S4 |
49.23 |
49.76 |
51.50 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.66 |
59.33 |
52.62 |
|
| R3 |
56.95 |
55.62 |
51.60 |
|
| R2 |
53.24 |
53.24 |
51.26 |
|
| R1 |
51.91 |
51.91 |
50.92 |
52.58 |
| PP |
49.53 |
49.53 |
49.53 |
49.86 |
| S1 |
48.20 |
48.20 |
50.24 |
48.87 |
| S2 |
45.82 |
45.82 |
49.90 |
|
| S3 |
42.11 |
44.49 |
49.56 |
|
| S4 |
38.40 |
40.78 |
48.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.64 |
|
2.618 |
54.27 |
|
1.618 |
53.43 |
|
1.000 |
52.91 |
|
0.618 |
52.59 |
|
HIGH |
52.07 |
|
0.618 |
51.75 |
|
0.500 |
51.65 |
|
0.382 |
51.55 |
|
LOW |
51.23 |
|
0.618 |
50.71 |
|
1.000 |
50.39 |
|
1.618 |
49.87 |
|
2.618 |
49.03 |
|
4.250 |
47.66 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.86 |
51.76 |
| PP |
51.75 |
51.56 |
| S1 |
51.65 |
51.36 |
|