NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.41 |
51.02 |
-0.39 |
-0.8% |
50.81 |
| High |
51.75 |
51.46 |
-0.29 |
-0.6% |
52.12 |
| Low |
51.06 |
50.93 |
-0.13 |
-0.3% |
49.97 |
| Close |
51.39 |
51.34 |
-0.05 |
-0.1% |
51.04 |
| Range |
0.69 |
0.53 |
-0.16 |
-23.2% |
2.15 |
| ATR |
1.09 |
1.05 |
-0.04 |
-3.7% |
0.00 |
| Volume |
11,705 |
5,751 |
-5,954 |
-50.9% |
21,461 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.83 |
52.62 |
51.63 |
|
| R3 |
52.30 |
52.09 |
51.49 |
|
| R2 |
51.77 |
51.77 |
51.44 |
|
| R1 |
51.56 |
51.56 |
51.39 |
51.67 |
| PP |
51.24 |
51.24 |
51.24 |
51.30 |
| S1 |
51.03 |
51.03 |
51.29 |
51.14 |
| S2 |
50.71 |
50.71 |
51.24 |
|
| S3 |
50.18 |
50.50 |
51.19 |
|
| S4 |
49.65 |
49.97 |
51.05 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.49 |
56.42 |
52.22 |
|
| R3 |
55.34 |
54.27 |
51.63 |
|
| R2 |
53.19 |
53.19 |
51.43 |
|
| R1 |
52.12 |
52.12 |
51.24 |
52.66 |
| PP |
51.04 |
51.04 |
51.04 |
51.31 |
| S1 |
49.97 |
49.97 |
50.84 |
50.51 |
| S2 |
48.89 |
48.89 |
50.65 |
|
| S3 |
46.74 |
47.82 |
50.45 |
|
| S4 |
44.59 |
45.67 |
49.86 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.71 |
|
2.618 |
52.85 |
|
1.618 |
52.32 |
|
1.000 |
51.99 |
|
0.618 |
51.79 |
|
HIGH |
51.46 |
|
0.618 |
51.26 |
|
0.500 |
51.20 |
|
0.382 |
51.13 |
|
LOW |
50.93 |
|
0.618 |
50.60 |
|
1.000 |
50.40 |
|
1.618 |
50.07 |
|
2.618 |
49.54 |
|
4.250 |
48.68 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.29 |
51.26 |
| PP |
51.24 |
51.19 |
| S1 |
51.20 |
51.11 |
|