NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.02 |
51.33 |
0.31 |
0.6% |
50.74 |
| High |
51.46 |
51.33 |
-0.13 |
-0.3% |
51.75 |
| Low |
50.93 |
49.97 |
-0.96 |
-1.9% |
49.97 |
| Close |
51.34 |
50.61 |
-0.73 |
-1.4% |
50.61 |
| Range |
0.53 |
1.36 |
0.83 |
156.6% |
1.78 |
| ATR |
1.05 |
1.08 |
0.02 |
2.2% |
0.00 |
| Volume |
5,751 |
14,752 |
9,001 |
156.5% |
38,564 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.72 |
54.02 |
51.36 |
|
| R3 |
53.36 |
52.66 |
50.98 |
|
| R2 |
52.00 |
52.00 |
50.86 |
|
| R1 |
51.30 |
51.30 |
50.73 |
50.97 |
| PP |
50.64 |
50.64 |
50.64 |
50.47 |
| S1 |
49.94 |
49.94 |
50.49 |
49.61 |
| S2 |
49.28 |
49.28 |
50.36 |
|
| S3 |
47.92 |
48.58 |
50.24 |
|
| S4 |
46.56 |
47.22 |
49.86 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.12 |
55.14 |
51.59 |
|
| R3 |
54.34 |
53.36 |
51.10 |
|
| R2 |
52.56 |
52.56 |
50.94 |
|
| R1 |
51.58 |
51.58 |
50.77 |
51.18 |
| PP |
50.78 |
50.78 |
50.78 |
50.58 |
| S1 |
49.80 |
49.80 |
50.45 |
49.40 |
| S2 |
49.00 |
49.00 |
50.28 |
|
| S3 |
47.22 |
48.02 |
50.12 |
|
| S4 |
45.44 |
46.24 |
49.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.11 |
|
2.618 |
54.89 |
|
1.618 |
53.53 |
|
1.000 |
52.69 |
|
0.618 |
52.17 |
|
HIGH |
51.33 |
|
0.618 |
50.81 |
|
0.500 |
50.65 |
|
0.382 |
50.49 |
|
LOW |
49.97 |
|
0.618 |
49.13 |
|
1.000 |
48.61 |
|
1.618 |
47.77 |
|
2.618 |
46.41 |
|
4.250 |
44.19 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.65 |
50.86 |
| PP |
50.64 |
50.78 |
| S1 |
50.62 |
50.69 |
|