NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.33 |
50.57 |
-0.76 |
-1.5% |
50.74 |
| High |
51.33 |
51.04 |
-0.29 |
-0.6% |
51.75 |
| Low |
49.97 |
50.27 |
0.30 |
0.6% |
49.97 |
| Close |
50.61 |
51.01 |
0.40 |
0.8% |
50.61 |
| Range |
1.36 |
0.77 |
-0.59 |
-43.4% |
1.78 |
| ATR |
1.08 |
1.05 |
-0.02 |
-2.0% |
0.00 |
| Volume |
14,752 |
5,123 |
-9,629 |
-65.3% |
38,564 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.08 |
52.82 |
51.43 |
|
| R3 |
52.31 |
52.05 |
51.22 |
|
| R2 |
51.54 |
51.54 |
51.15 |
|
| R1 |
51.28 |
51.28 |
51.08 |
51.41 |
| PP |
50.77 |
50.77 |
50.77 |
50.84 |
| S1 |
50.51 |
50.51 |
50.94 |
50.64 |
| S2 |
50.00 |
50.00 |
50.87 |
|
| S3 |
49.23 |
49.74 |
50.80 |
|
| S4 |
48.46 |
48.97 |
50.59 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.12 |
55.14 |
51.59 |
|
| R3 |
54.34 |
53.36 |
51.10 |
|
| R2 |
52.56 |
52.56 |
50.94 |
|
| R1 |
51.58 |
51.58 |
50.77 |
51.18 |
| PP |
50.78 |
50.78 |
50.78 |
50.58 |
| S1 |
49.80 |
49.80 |
50.45 |
49.40 |
| S2 |
49.00 |
49.00 |
50.28 |
|
| S3 |
47.22 |
48.02 |
50.12 |
|
| S4 |
45.44 |
46.24 |
49.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.31 |
|
2.618 |
53.06 |
|
1.618 |
52.29 |
|
1.000 |
51.81 |
|
0.618 |
51.52 |
|
HIGH |
51.04 |
|
0.618 |
50.75 |
|
0.500 |
50.66 |
|
0.382 |
50.56 |
|
LOW |
50.27 |
|
0.618 |
49.79 |
|
1.000 |
49.50 |
|
1.618 |
49.02 |
|
2.618 |
48.25 |
|
4.250 |
47.00 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.89 |
50.91 |
| PP |
50.77 |
50.81 |
| S1 |
50.66 |
50.72 |
|