NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.57 |
51.04 |
0.47 |
0.9% |
50.74 |
| High |
51.04 |
51.28 |
0.24 |
0.5% |
51.75 |
| Low |
50.27 |
50.58 |
0.31 |
0.6% |
49.97 |
| Close |
51.01 |
50.83 |
-0.18 |
-0.4% |
50.61 |
| Range |
0.77 |
0.70 |
-0.07 |
-9.1% |
1.78 |
| ATR |
1.05 |
1.03 |
-0.03 |
-2.4% |
0.00 |
| Volume |
5,123 |
4,687 |
-436 |
-8.5% |
38,564 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.00 |
52.61 |
51.22 |
|
| R3 |
52.30 |
51.91 |
51.02 |
|
| R2 |
51.60 |
51.60 |
50.96 |
|
| R1 |
51.21 |
51.21 |
50.89 |
51.06 |
| PP |
50.90 |
50.90 |
50.90 |
50.82 |
| S1 |
50.51 |
50.51 |
50.77 |
50.36 |
| S2 |
50.20 |
50.20 |
50.70 |
|
| S3 |
49.50 |
49.81 |
50.64 |
|
| S4 |
48.80 |
49.11 |
50.45 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.12 |
55.14 |
51.59 |
|
| R3 |
54.34 |
53.36 |
51.10 |
|
| R2 |
52.56 |
52.56 |
50.94 |
|
| R1 |
51.58 |
51.58 |
50.77 |
51.18 |
| PP |
50.78 |
50.78 |
50.78 |
50.58 |
| S1 |
49.80 |
49.80 |
50.45 |
49.40 |
| S2 |
49.00 |
49.00 |
50.28 |
|
| S3 |
47.22 |
48.02 |
50.12 |
|
| S4 |
45.44 |
46.24 |
49.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.26 |
|
2.618 |
53.11 |
|
1.618 |
52.41 |
|
1.000 |
51.98 |
|
0.618 |
51.71 |
|
HIGH |
51.28 |
|
0.618 |
51.01 |
|
0.500 |
50.93 |
|
0.382 |
50.85 |
|
LOW |
50.58 |
|
0.618 |
50.15 |
|
1.000 |
49.88 |
|
1.618 |
49.45 |
|
2.618 |
48.75 |
|
4.250 |
47.61 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.93 |
50.77 |
| PP |
50.90 |
50.71 |
| S1 |
50.86 |
50.65 |
|