NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 51.04 50.92 -0.12 -0.2% 50.74
High 51.28 51.33 0.05 0.1% 51.75
Low 50.58 50.21 -0.37 -0.7% 49.97
Close 50.83 50.97 0.14 0.3% 50.61
Range 0.70 1.12 0.42 60.0% 1.78
ATR 1.03 1.04 0.01 0.6% 0.00
Volume 4,687 12,420 7,733 165.0% 38,564
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.20 53.70 51.59
R3 53.08 52.58 51.28
R2 51.96 51.96 51.18
R1 51.46 51.46 51.07 51.71
PP 50.84 50.84 50.84 50.96
S1 50.34 50.34 50.87 50.59
S2 49.72 49.72 50.76
S3 48.60 49.22 50.66
S4 47.48 48.10 50.35
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.12 55.14 51.59
R3 54.34 53.36 51.10
R2 52.56 52.56 50.94
R1 51.58 51.58 50.77 51.18
PP 50.78 50.78 50.78 50.58
S1 49.80 49.80 50.45 49.40
S2 49.00 49.00 50.28
S3 47.22 48.02 50.12
S4 45.44 46.24 49.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.46 49.97 1.49 2.9% 0.90 1.8% 67% False False 8,546
10 52.12 49.97 2.15 4.2% 0.94 1.8% 47% False False 7,357
20 52.12 47.15 4.97 9.8% 0.99 1.9% 77% False False 6,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.09
2.618 54.26
1.618 53.14
1.000 52.45
0.618 52.02
HIGH 51.33
0.618 50.90
0.500 50.77
0.382 50.64
LOW 50.21
0.618 49.52
1.000 49.09
1.618 48.40
2.618 47.28
4.250 45.45
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 50.90 50.90
PP 50.84 50.84
S1 50.77 50.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols