NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.92 |
50.58 |
-0.34 |
-0.7% |
50.74 |
| High |
51.33 |
51.42 |
0.09 |
0.2% |
51.75 |
| Low |
50.21 |
50.25 |
0.04 |
0.1% |
49.97 |
| Close |
50.97 |
50.50 |
-0.47 |
-0.9% |
50.61 |
| Range |
1.12 |
1.17 |
0.05 |
4.5% |
1.78 |
| ATR |
1.04 |
1.04 |
0.01 |
0.9% |
0.00 |
| Volume |
12,420 |
3,007 |
-9,413 |
-75.8% |
38,564 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.23 |
53.54 |
51.14 |
|
| R3 |
53.06 |
52.37 |
50.82 |
|
| R2 |
51.89 |
51.89 |
50.71 |
|
| R1 |
51.20 |
51.20 |
50.61 |
50.96 |
| PP |
50.72 |
50.72 |
50.72 |
50.61 |
| S1 |
50.03 |
50.03 |
50.39 |
49.79 |
| S2 |
49.55 |
49.55 |
50.29 |
|
| S3 |
48.38 |
48.86 |
50.18 |
|
| S4 |
47.21 |
47.69 |
49.86 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.12 |
55.14 |
51.59 |
|
| R3 |
54.34 |
53.36 |
51.10 |
|
| R2 |
52.56 |
52.56 |
50.94 |
|
| R1 |
51.58 |
51.58 |
50.77 |
51.18 |
| PP |
50.78 |
50.78 |
50.78 |
50.58 |
| S1 |
49.80 |
49.80 |
50.45 |
49.40 |
| S2 |
49.00 |
49.00 |
50.28 |
|
| S3 |
47.22 |
48.02 |
50.12 |
|
| S4 |
45.44 |
46.24 |
49.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.39 |
|
2.618 |
54.48 |
|
1.618 |
53.31 |
|
1.000 |
52.59 |
|
0.618 |
52.14 |
|
HIGH |
51.42 |
|
0.618 |
50.97 |
|
0.500 |
50.84 |
|
0.382 |
50.70 |
|
LOW |
50.25 |
|
0.618 |
49.53 |
|
1.000 |
49.08 |
|
1.618 |
48.36 |
|
2.618 |
47.19 |
|
4.250 |
45.28 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.84 |
50.82 |
| PP |
50.72 |
50.71 |
| S1 |
50.61 |
50.61 |
|