NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
50.54 |
50.10 |
-0.44 |
-0.9% |
50.57 |
| High |
51.21 |
51.64 |
0.43 |
0.8% |
51.42 |
| Low |
50.27 |
49.96 |
-0.31 |
-0.6% |
50.21 |
| Close |
50.34 |
51.51 |
1.17 |
2.3% |
50.34 |
| Range |
0.94 |
1.68 |
0.74 |
78.7% |
1.21 |
| ATR |
1.04 |
1.08 |
0.05 |
4.4% |
0.00 |
| Volume |
2,421 |
4,425 |
2,004 |
82.8% |
27,658 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.08 |
55.47 |
52.43 |
|
| R3 |
54.40 |
53.79 |
51.97 |
|
| R2 |
52.72 |
52.72 |
51.82 |
|
| R1 |
52.11 |
52.11 |
51.66 |
52.42 |
| PP |
51.04 |
51.04 |
51.04 |
51.19 |
| S1 |
50.43 |
50.43 |
51.36 |
50.74 |
| S2 |
49.36 |
49.36 |
51.20 |
|
| S3 |
47.68 |
48.75 |
51.05 |
|
| S4 |
46.00 |
47.07 |
50.59 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
53.52 |
51.01 |
|
| R3 |
53.08 |
52.31 |
50.67 |
|
| R2 |
51.87 |
51.87 |
50.56 |
|
| R1 |
51.10 |
51.10 |
50.45 |
50.88 |
| PP |
50.66 |
50.66 |
50.66 |
50.55 |
| S1 |
49.89 |
49.89 |
50.23 |
49.67 |
| S2 |
49.45 |
49.45 |
50.12 |
|
| S3 |
48.24 |
48.68 |
50.01 |
|
| S4 |
47.03 |
47.47 |
49.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.78 |
|
2.618 |
56.04 |
|
1.618 |
54.36 |
|
1.000 |
53.32 |
|
0.618 |
52.68 |
|
HIGH |
51.64 |
|
0.618 |
51.00 |
|
0.500 |
50.80 |
|
0.382 |
50.60 |
|
LOW |
49.96 |
|
0.618 |
48.92 |
|
1.000 |
48.28 |
|
1.618 |
47.24 |
|
2.618 |
45.56 |
|
4.250 |
42.82 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.27 |
51.27 |
| PP |
51.04 |
51.04 |
| S1 |
50.80 |
50.80 |
|