NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 03-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2021 |
03-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
51.36 |
52.59 |
1.23 |
2.4% |
50.57 |
| High |
52.71 |
53.51 |
0.80 |
1.5% |
51.42 |
| Low |
51.35 |
52.49 |
1.14 |
2.2% |
50.21 |
| Close |
52.46 |
53.22 |
0.76 |
1.4% |
50.34 |
| Range |
1.36 |
1.02 |
-0.34 |
-25.0% |
1.21 |
| ATR |
1.10 |
1.10 |
0.00 |
-0.3% |
0.00 |
| Volume |
7,551 |
9,867 |
2,316 |
30.7% |
27,658 |
|
| Daily Pivots for day following 03-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.13 |
55.70 |
53.78 |
|
| R3 |
55.11 |
54.68 |
53.50 |
|
| R2 |
54.09 |
54.09 |
53.41 |
|
| R1 |
53.66 |
53.66 |
53.31 |
53.88 |
| PP |
53.07 |
53.07 |
53.07 |
53.18 |
| S1 |
52.64 |
52.64 |
53.13 |
52.86 |
| S2 |
52.05 |
52.05 |
53.03 |
|
| S3 |
51.03 |
51.62 |
52.94 |
|
| S4 |
50.01 |
50.60 |
52.66 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
53.52 |
51.01 |
|
| R3 |
53.08 |
52.31 |
50.67 |
|
| R2 |
51.87 |
51.87 |
50.56 |
|
| R1 |
51.10 |
51.10 |
50.45 |
50.88 |
| PP |
50.66 |
50.66 |
50.66 |
50.55 |
| S1 |
49.89 |
49.89 |
50.23 |
49.67 |
| S2 |
49.45 |
49.45 |
50.12 |
|
| S3 |
48.24 |
48.68 |
50.01 |
|
| S4 |
47.03 |
47.47 |
49.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.85 |
|
2.618 |
56.18 |
|
1.618 |
55.16 |
|
1.000 |
54.53 |
|
0.618 |
54.14 |
|
HIGH |
53.51 |
|
0.618 |
53.12 |
|
0.500 |
53.00 |
|
0.382 |
52.88 |
|
LOW |
52.49 |
|
0.618 |
51.86 |
|
1.000 |
51.47 |
|
1.618 |
50.84 |
|
2.618 |
49.82 |
|
4.250 |
48.16 |
|
|
| Fisher Pivots for day following 03-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.15 |
52.73 |
| PP |
53.07 |
52.23 |
| S1 |
53.00 |
51.74 |
|