NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
52.59 |
53.42 |
0.83 |
1.6% |
50.57 |
| High |
53.51 |
53.80 |
0.29 |
0.5% |
51.42 |
| Low |
52.49 |
52.99 |
0.50 |
1.0% |
50.21 |
| Close |
53.22 |
53.60 |
0.38 |
0.7% |
50.34 |
| Range |
1.02 |
0.81 |
-0.21 |
-20.6% |
1.21 |
| ATR |
1.10 |
1.08 |
-0.02 |
-1.9% |
0.00 |
| Volume |
9,867 |
6,314 |
-3,553 |
-36.0% |
27,658 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.89 |
55.56 |
54.05 |
|
| R3 |
55.08 |
54.75 |
53.82 |
|
| R2 |
54.27 |
54.27 |
53.75 |
|
| R1 |
53.94 |
53.94 |
53.67 |
54.11 |
| PP |
53.46 |
53.46 |
53.46 |
53.55 |
| S1 |
53.13 |
53.13 |
53.53 |
53.30 |
| S2 |
52.65 |
52.65 |
53.45 |
|
| S3 |
51.84 |
52.32 |
53.38 |
|
| S4 |
51.03 |
51.51 |
53.15 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.29 |
53.52 |
51.01 |
|
| R3 |
53.08 |
52.31 |
50.67 |
|
| R2 |
51.87 |
51.87 |
50.56 |
|
| R1 |
51.10 |
51.10 |
50.45 |
50.88 |
| PP |
50.66 |
50.66 |
50.66 |
50.55 |
| S1 |
49.89 |
49.89 |
50.23 |
49.67 |
| S2 |
49.45 |
49.45 |
50.12 |
|
| S3 |
48.24 |
48.68 |
50.01 |
|
| S4 |
47.03 |
47.47 |
49.67 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.24 |
|
2.618 |
55.92 |
|
1.618 |
55.11 |
|
1.000 |
54.61 |
|
0.618 |
54.30 |
|
HIGH |
53.80 |
|
0.618 |
53.49 |
|
0.500 |
53.40 |
|
0.382 |
53.30 |
|
LOW |
52.99 |
|
0.618 |
52.49 |
|
1.000 |
52.18 |
|
1.618 |
51.68 |
|
2.618 |
50.87 |
|
4.250 |
49.55 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
53.53 |
53.26 |
| PP |
53.46 |
52.92 |
| S1 |
53.40 |
52.58 |
|