NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 52.59 53.42 0.83 1.6% 50.57
High 53.51 53.80 0.29 0.5% 51.42
Low 52.49 52.99 0.50 1.0% 50.21
Close 53.22 53.60 0.38 0.7% 50.34
Range 1.02 0.81 -0.21 -20.6% 1.21
ATR 1.10 1.08 -0.02 -1.9% 0.00
Volume 9,867 6,314 -3,553 -36.0% 27,658
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 55.89 55.56 54.05
R3 55.08 54.75 53.82
R2 54.27 54.27 53.75
R1 53.94 53.94 53.67 54.11
PP 53.46 53.46 53.46 53.55
S1 53.13 53.13 53.53 53.30
S2 52.65 52.65 53.45
S3 51.84 52.32 53.38
S4 51.03 51.51 53.15
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 54.29 53.52 51.01
R3 53.08 52.31 50.67
R2 51.87 51.87 50.56
R1 51.10 51.10 50.45 50.88
PP 50.66 50.66 50.66 50.55
S1 49.89 49.89 50.23 49.67
S2 49.45 49.45 50.12
S3 48.24 48.68 50.01
S4 47.03 47.47 49.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.80 49.96 3.84 7.2% 1.16 2.2% 95% True False 6,115
10 53.80 49.96 3.84 7.2% 1.09 2.0% 95% True False 7,056
20 53.80 49.15 4.65 8.7% 1.00 1.9% 96% True False 6,534
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57.24
2.618 55.92
1.618 55.11
1.000 54.61
0.618 54.30
HIGH 53.80
0.618 53.49
0.500 53.40
0.382 53.30
LOW 52.99
0.618 52.49
1.000 52.18
1.618 51.68
2.618 50.87
4.250 49.55
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 53.53 53.26
PP 53.46 52.92
S1 53.40 52.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols