NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	55.50	55.03	-0.47	-0.8%	54.25
High	55.73	56.56	0.83	1.5%	56.56
Low	55.11	54.81	-0.30	-0.5%	54.25
Close	55.40	56.28	0.88	1.6%	56.28
Range	0.62	1.75	1.13	182.3%	2.31
ATR	0.99	1.04	0.05	5.5%	0.00
Volume	7,213	9,733	2,520	34.9%	57,787

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	61.13	60.46	57.24
R3	59.38	58.71	56.76
R2	57.63	57.63	56.60
R1	56.96	56.96	56.44	57.30
PP	55.88	55.88	55.88	56.05
S1	55.21	55.21	56.12	55.55
S2	54.13	54.13	55.96
S3	52.38	53.46	55.80
S4	50.63	51.71	55.32

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.63	61.76	57.55
R3	60.32	59.45	56.92
R2	58.01	58.01	56.70
R1	57.14	57.14	56.49	57.58
PP	55.70	55.70	55.70	55.91
S1	54.83	54.83	56.07	55.27
S2	53.39	53.39	55.86
S3	51.08	52.52	55.64
S4	48.77	50.21	55.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.56	54.25	2.31	4.1%	0.95	1.7%	88%	True	False	11,557
10	56.56	49.96	6.60	11.7%	1.03	1.8%	96%	True	False	9,500
20	56.56	49.96	6.60	11.7%	1.00	1.8%	96%	True	False	8,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	64.00
2.618	61.14
1.618	59.39
1.000	58.31
0.618	57.64
HIGH	56.56
0.618	55.89
0.500	55.69
0.382	55.48
LOW	54.81
0.618	53.73
1.000	53.06
1.618	51.98
2.618	50.23
4.250	47.37

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	56.08	56.08
PP	55.88	55.88
S1	55.69	55.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols