NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	55.03	56.60	1.57	2.9%	54.25
High	56.56	57.26	0.70	1.2%	56.56
Low	54.81	56.44	1.63	3.0%	54.25
Close	56.28	56.98	0.70	1.2%	56.28
Range	1.75	0.82	-0.93	-53.1%	2.31
ATR	1.04	1.04	0.00	-0.4%	0.00
Volume	9,733	11,185	1,452	14.9%	57,787

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.35	58.99	57.43
R3	58.53	58.17	57.21
R2	57.71	57.71	57.13
R1	57.35	57.35	57.06	57.53
PP	56.89	56.89	56.89	56.99
S1	56.53	56.53	56.90	56.71
S2	56.07	56.07	56.83
S3	55.25	55.71	56.75
S4	54.43	54.89	56.53

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.63	61.76	57.55
R3	60.32	59.45	56.92
R2	58.01	58.01	56.70
R1	57.14	57.14	56.49	57.58
PP	55.70	55.70	55.70	55.91
S1	54.83	54.83	56.07	55.27
S2	53.39	53.39	55.86
S3	51.08	52.52	55.64
S4	48.77	50.21	55.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.26	54.75	2.51	4.4%	0.93	1.6%	89%	True	False	11,703
10	57.26	51.35	5.91	10.4%	0.94	1.6%	95%	True	False	10,176
20	57.26	49.96	7.30	12.8%	0.96	1.7%	96%	True	False	8,620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.75
2.618	59.41
1.618	58.59
1.000	58.08
0.618	57.77
HIGH	57.26
0.618	56.95
0.500	56.85
0.382	56.75
LOW	56.44
0.618	55.93
1.000	55.62
1.618	55.11
2.618	54.29
4.250	52.96

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	56.94	56.67
PP	56.89	56.35
S1	56.85	56.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols