NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 56.84 57.81 0.97 1.7% 54.25
High 57.88 58.25 0.37 0.6% 56.56
Low 56.63 56.60 -0.03 -0.1% 54.25
Close 57.50 57.12 -0.38 -0.7% 56.28
Range 1.25 1.65 0.40 32.0% 2.31
ATR 1.05 1.09 0.04 4.1% 0.00
Volume 14,164 14,807 643 4.5% 57,787
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 62.27 61.35 58.03
R3 60.62 59.70 57.57
R2 58.97 58.97 57.42
R1 58.05 58.05 57.27 57.69
PP 57.32 57.32 57.32 57.14
S1 56.40 56.40 56.97 56.04
S2 55.67 55.67 56.82
S3 54.02 54.75 56.67
S4 52.37 53.10 56.21
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 62.63 61.76 57.55
R3 60.32 59.45 56.92
R2 58.01 58.01 56.70
R1 57.14 57.14 56.49 57.58
PP 55.70 55.70 55.70 55.91
S1 54.83 54.83 56.07 55.27
S2 53.39 53.39 55.86
S3 51.08 52.52 55.64
S4 48.77 50.21 55.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.25 54.81 3.44 6.0% 1.22 2.1% 67% True False 11,420
10 58.25 52.99 5.26 9.2% 0.99 1.7% 79% True False 11,331
20 58.25 49.96 8.29 14.5% 1.03 1.8% 86% True False 9,166
40 58.25 46.07 12.18 21.3% 1.07 1.9% 91% True False 6,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.26
2.618 62.57
1.618 60.92
1.000 59.90
0.618 59.27
HIGH 58.25
0.618 57.62
0.500 57.43
0.382 57.23
LOW 56.60
0.618 55.58
1.000 54.95
1.618 53.93
2.618 52.28
4.250 49.59
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 57.43 57.35
PP 57.32 57.27
S1 57.22 57.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.