NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	56.84	57.81	0.97	1.7%	54.25
High	57.88	58.25	0.37	0.6%	56.56
Low	56.63	56.60	-0.03	-0.1%	54.25
Close	57.50	57.12	-0.38	-0.7%	56.28
Range	1.25	1.65	0.40	32.0%	2.31
ATR	1.05	1.09	0.04	4.1%	0.00
Volume	14,164	14,807	643	4.5%	57,787

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.27	61.35	58.03
R3	60.62	59.70	57.57
R2	58.97	58.97	57.42
R1	58.05	58.05	57.27	57.69
PP	57.32	57.32	57.32	57.14
S1	56.40	56.40	56.97	56.04
S2	55.67	55.67	56.82
S3	54.02	54.75	56.67
S4	52.37	53.10	56.21

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.63	61.76	57.55
R3	60.32	59.45	56.92
R2	58.01	58.01	56.70
R1	57.14	57.14	56.49	57.58
PP	55.70	55.70	55.70	55.91
S1	54.83	54.83	56.07	55.27
S2	53.39	53.39	55.86
S3	51.08	52.52	55.64
S4	48.77	50.21	55.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.25	54.81	3.44	6.0%	1.22	2.1%	67%	True	False	11,420
10	58.25	52.99	5.26	9.2%	0.99	1.7%	79%	True	False	11,331
20	58.25	49.96	8.29	14.5%	1.03	1.8%	86%	True	False	9,166
40	58.25	46.07	12.18	21.3%	1.07	1.9%	91%	True	False	6,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.26
2.618	62.57
1.618	60.92
1.000	59.90
0.618	59.27
HIGH	58.25
0.618	57.62
0.500	57.43
0.382	57.23
LOW	56.60
0.618	55.58
1.000	54.95
1.618	53.93
2.618	52.28
4.250	49.59

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	57.43	57.35
PP	57.32	57.27
S1	57.22	57.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols