NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 57.81 56.70 -1.11 -1.9% 56.60
High 58.25 57.15 -1.10 -1.9% 58.25
Low 56.60 55.73 -0.87 -1.5% 55.73
Close 57.12 56.35 -0.77 -1.3% 56.35
Range 1.65 1.42 -0.23 -13.9% 2.52
ATR 1.09 1.12 0.02 2.1% 0.00
Volume 14,807 22,398 7,591 51.3% 62,554
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 60.67 59.93 57.13
R3 59.25 58.51 56.74
R2 57.83 57.83 56.61
R1 57.09 57.09 56.48 56.75
PP 56.41 56.41 56.41 56.24
S1 55.67 55.67 56.22 55.33
S2 54.99 54.99 56.09
S3 53.57 54.25 55.96
S4 52.15 52.83 55.57
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.34 62.86 57.74
R3 61.82 60.34 57.04
R2 59.30 59.30 56.81
R1 57.82 57.82 56.58 57.30
PP 56.78 56.78 56.78 56.52
S1 55.30 55.30 56.12 54.78
S2 54.26 54.26 55.89
S3 51.74 52.78 55.66
S4 49.22 50.26 54.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.25 54.81 3.44 6.1% 1.38 2.4% 45% False False 14,457
10 58.25 53.77 4.48 8.0% 1.05 1.9% 58% False False 12,940
20 58.25 49.96 8.29 14.7% 1.07 1.9% 77% False False 9,998
40 58.25 46.20 12.05 21.4% 1.05 1.9% 84% False False 7,252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.19
2.618 60.87
1.618 59.45
1.000 58.57
0.618 58.03
HIGH 57.15
0.618 56.61
0.500 56.44
0.382 56.27
LOW 55.73
0.618 54.85
1.000 54.31
1.618 53.43
2.618 52.01
4.250 49.70
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 56.44 56.99
PP 56.41 56.78
S1 56.38 56.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols