NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	56.70	56.44	-0.26	-0.5%	56.60
High	57.15	58.75	1.60	2.8%	58.25
Low	55.73	56.44	0.71	1.3%	55.73
Close	56.35	58.28	1.93	3.4%	56.35
Range	1.42	2.31	0.89	62.7%	2.52
ATR	1.12	1.21	0.09	8.2%	0.00
Volume	22,398	12,244	-10,154	-45.3%	62,554

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.75	63.83	59.55
R3	62.44	61.52	58.92
R2	60.13	60.13	58.70
R1	59.21	59.21	58.49	59.67
PP	57.82	57.82	57.82	58.06
S1	56.90	56.90	58.07	57.36
S2	55.51	55.51	57.86
S3	53.20	54.59	57.64
S4	50.89	52.28	57.01

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.34	62.86	57.74
R3	61.82	60.34	57.04
R2	59.30	59.30	56.81
R1	57.82	57.82	56.58	57.30
PP	56.78	56.78	56.78	56.52
S1	55.30	55.30	56.12	54.78
S2	54.26	54.26	55.89
S3	51.74	52.78	55.66
S4	49.22	50.26	54.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.75	55.73	3.02	5.2%	1.49	2.6%	84%	True	False	14,959
10	58.75	54.25	4.50	7.7%	1.22	2.1%	90%	True	False	13,258
20	58.75	49.96	8.79	15.1%	1.12	1.9%	95%	True	False	9,873
40	58.75	46.20	12.55	21.5%	1.08	1.9%	96%	True	False	7,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	68.57
2.618	64.80
1.618	62.49
1.000	61.06
0.618	60.18
HIGH	58.75
0.618	57.87
0.500	57.60
0.382	57.32
LOW	56.44
0.618	55.01
1.000	54.13
1.618	52.70
2.618	50.39
4.250	46.62

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	58.05	57.93
PP	57.82	57.59
S1	57.60	57.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols