NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	56.44	58.43	1.99	3.5%	56.60
High	58.75	59.44	0.69	1.2%	58.25
Low	56.44	57.55	1.11	2.0%	55.73
Close	58.28	58.46	0.18	0.3%	56.35
Range	2.31	1.89	-0.42	-18.2%	2.52
ATR	1.21	1.26	0.05	4.0%	0.00
Volume	12,244	6,547	-5,697	-46.5%	62,554

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.15	63.20	59.50
R3	62.26	61.31	58.98
R2	60.37	60.37	58.81
R1	59.42	59.42	58.63	59.90
PP	58.48	58.48	58.48	58.72
S1	57.53	57.53	58.29	58.01
S2	56.59	56.59	58.11
S3	54.70	55.64	57.94
S4	52.81	53.75	57.42

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.34	62.86	57.74
R3	61.82	60.34	57.04
R2	59.30	59.30	56.81
R1	57.82	57.82	56.58	57.30
PP	56.78	56.78	56.78	56.52
S1	55.30	55.30	56.12	54.78
S2	54.26	54.26	55.89
S3	51.74	52.78	55.66
S4	49.22	50.26	54.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.44	55.73	3.71	6.3%	1.70	2.9%	74%	True	False	14,032
10	59.44	54.75	4.69	8.0%	1.32	2.2%	79%	True	False	12,867
20	59.44	49.96	9.48	16.2%	1.18	2.0%	90%	True	False	9,944
40	59.44	47.15	12.29	21.0%	1.08	1.9%	92%	True	False	7,619

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.47
2.618	64.39
1.618	62.50
1.000	61.33
0.618	60.61
HIGH	59.44
0.618	58.72
0.500	58.50
0.382	58.27
LOW	57.55
0.618	56.38
1.000	55.66
1.618	54.49
2.618	52.60
4.250	49.52

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	58.50	58.17
PP	58.48	57.88
S1	58.47	57.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols