NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	58.43	58.20	-0.23	-0.4%	56.60
High	59.44	60.23	0.79	1.3%	58.25
Low	57.55	58.03	0.48	0.8%	55.73
Close	58.46	60.03	1.57	2.7%	56.35
Range	1.89	2.20	0.31	16.4%	2.52
ATR	1.26	1.32	0.07	5.4%	0.00
Volume	6,547	7,656	1,109	16.9%	62,554

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.03	65.23	61.24
R3	63.83	63.03	60.64
R2	61.63	61.63	60.43
R1	60.83	60.83	60.23	61.23
PP	59.43	59.43	59.43	59.63
S1	58.63	58.63	59.83	59.03
S2	57.23	57.23	59.63
S3	55.03	56.43	59.43
S4	52.83	54.23	58.82

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.34	62.86	57.74
R3	61.82	60.34	57.04
R2	59.30	59.30	56.81
R1	57.82	57.82	56.58	57.30
PP	56.78	56.78	56.78	56.52
S1	55.30	55.30	56.12	54.78
S2	54.26	54.26	55.89
S3	51.74	52.78	55.66
S4	49.22	50.26	54.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.23	55.73	4.50	7.5%	1.89	3.2%	96%	True	False	12,730
10	60.23	54.81	5.42	9.0%	1.45	2.4%	96%	True	False	12,249
20	60.23	49.96	10.27	17.1%	1.25	2.1%	98%	True	False	10,092
40	60.23	47.15	13.08	21.8%	1.12	1.9%	98%	True	False	7,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.58
2.618	65.99
1.618	63.79
1.000	62.43
0.618	61.59
HIGH	60.23
0.618	59.39
0.500	59.13
0.382	58.87
LOW	58.03
0.618	56.67
1.000	55.83
1.618	54.47
2.618	52.27
4.250	48.68

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	59.73	59.47
PP	59.43	58.90
S1	59.13	58.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols