NYMEX Light Sweet Crude Oil Future October 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 58.20 60.25 2.05 3.5% 56.60 High 60.23 60.55 0.32 0.5% 58.25 Low 58.03 59.67 1.64 2.8% 55.73 Close 60.03 60.12 0.09 0.1% 56.35 Range 2.20 0.88 -1.32 -60.0% 2.52 ATR 1.32 1.29 -0.03 -2.4% 0.00 Volume 7,656 8,080 424 5.5% 62,554
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 62.75 62.32 60.60 R3 61.87 61.44 60.36 R2 60.99 60.99 60.28 R1 60.56 60.56 60.20 60.34 PP 60.11 60.11 60.11 60.00 S1 59.68 59.68 60.04 59.46 S2 59.23 59.23 59.96 S3 58.35 58.80 59.88 S4 57.47 57.92 59.64	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 64.34 62.86 57.74 R3 61.82 60.34 57.04 R2 59.30 59.30 56.81 R1 57.82 57.82 56.58 57.30 PP 56.78 56.78 56.78 56.52 S1 55.30 55.30 56.12 54.78 S2 54.26 54.26 55.89 S3 51.74 52.78 55.66 S4 49.22 50.26 54.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.55 55.73 4.82 8.0% 1.74 2.9% 91% True False 11,385 10 60.55 54.81 5.74 9.5% 1.48 2.5% 93% True False 11,402 20 60.55 49.96 10.59 17.6% 1.24 2.1% 96% True False 9,875 40 60.55 47.15 13.40 22.3% 1.12 1.9% 97% True False 7,973
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 64.29 2.618 62.85 1.618 61.97 1.000 61.43 0.618 61.09 HIGH 60.55 0.618 60.21 0.500 60.11 0.382 60.01 LOW 59.67 0.618 59.13 1.000 58.79 1.618 58.25 2.618 57.37 4.250 55.93
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 60.12 59.76 PP 60.11 59.41 S1 60.11 59.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.