NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	58.20	60.25	2.05	3.5%	56.60
High	60.23	60.55	0.32	0.5%	58.25
Low	58.03	59.67	1.64	2.8%	55.73
Close	60.03	60.12	0.09	0.1%	56.35
Range	2.20	0.88	-1.32	-60.0%	2.52
ATR	1.32	1.29	-0.03	-2.4%	0.00
Volume	7,656	8,080	424	5.5%	62,554

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	62.75	62.32	60.60
R3	61.87	61.44	60.36
R2	60.99	60.99	60.28
R1	60.56	60.56	60.20	60.34
PP	60.11	60.11	60.11	60.00
S1	59.68	59.68	60.04	59.46
S2	59.23	59.23	59.96
S3	58.35	58.80	59.88
S4	57.47	57.92	59.64

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.34	62.86	57.74
R3	61.82	60.34	57.04
R2	59.30	59.30	56.81
R1	57.82	57.82	56.58	57.30
PP	56.78	56.78	56.78	56.52
S1	55.30	55.30	56.12	54.78
S2	54.26	54.26	55.89
S3	51.74	52.78	55.66
S4	49.22	50.26	54.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.55	55.73	4.82	8.0%	1.74	2.9%	91%	True	False	11,385
10	60.55	54.81	5.74	9.5%	1.48	2.5%	93%	True	False	11,402
20	60.55	49.96	10.59	17.6%	1.24	2.1%	96%	True	False	9,875
40	60.55	47.15	13.40	22.3%	1.12	1.9%	97%	True	False	7,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	64.29
2.618	62.85
1.618	61.97
1.000	61.43
0.618	61.09
HIGH	60.55
0.618	60.21
0.500	60.11
0.382	60.01
LOW	59.67
0.618	59.13
1.000	58.79
1.618	58.25
2.618	57.37
4.250	55.93

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	60.12	59.76
PP	60.11	59.41
S1	60.11	59.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols