NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 60.25 59.83 -0.42 -0.7% 56.44
High 60.55 60.02 -0.53 -0.9% 60.55
Low 59.67 58.08 -1.59 -2.7% 56.44
Close 60.12 58.20 -1.92 -3.2% 58.20
Range 0.88 1.94 1.06 120.5% 4.11
ATR 1.29 1.35 0.05 4.1% 0.00
Volume 8,080 7,815 -265 -3.3% 42,342
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.59 63.33 59.27
R3 62.65 61.39 58.73
R2 60.71 60.71 58.56
R1 59.45 59.45 58.38 59.11
PP 58.77 58.77 58.77 58.60
S1 57.51 57.51 58.02 57.17
S2 56.83 56.83 57.84
S3 54.89 55.57 57.67
S4 52.95 53.63 57.13
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.73 68.57 60.46
R3 66.62 64.46 59.33
R2 62.51 62.51 58.95
R1 60.35 60.35 58.58 61.43
PP 58.40 58.40 58.40 58.94
S1 56.24 56.24 57.82 57.32
S2 54.29 54.29 57.45
S3 50.18 52.13 57.07
S4 46.07 48.02 55.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.55 56.44 4.11 7.1% 1.84 3.2% 43% False False 8,468
10 60.55 54.81 5.74 9.9% 1.61 2.8% 59% False False 11,462
20 60.55 49.96 10.59 18.2% 1.28 2.2% 78% False False 10,116
40 60.55 47.15 13.40 23.0% 1.15 2.0% 82% False False 8,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.27
2.618 65.10
1.618 63.16
1.000 61.96
0.618 61.22
HIGH 60.02
0.618 59.28
0.500 59.05
0.382 58.82
LOW 58.08
0.618 56.88
1.000 56.14
1.618 54.94
2.618 53.00
4.250 49.84
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 59.05 59.29
PP 58.77 58.93
S1 58.48 58.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.