NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 58.80 57.13 -1.67 -2.8% 56.44
High 59.52 58.14 -1.38 -2.3% 60.55
Low 57.04 56.40 -0.64 -1.1% 56.44
Close 57.52 56.97 -0.55 -1.0% 58.20
Range 2.48 1.74 -0.74 -29.8% 4.11
ATR 1.43 1.45 0.02 1.6% 0.00
Volume 8,360 10,806 2,446 29.3% 42,342
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 62.39 61.42 57.93
R3 60.65 59.68 57.45
R2 58.91 58.91 57.29
R1 57.94 57.94 57.13 57.56
PP 57.17 57.17 57.17 56.98
S1 56.20 56.20 56.81 55.82
S2 55.43 55.43 56.65
S3 53.69 54.46 56.49
S4 51.95 52.72 56.01
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.73 68.57 60.46
R3 66.62 64.46 59.33
R2 62.51 62.51 58.95
R1 60.35 60.35 58.58 61.43
PP 58.40 58.40 58.40 58.94
S1 56.24 56.24 57.82 57.32
S2 54.29 54.29 57.45
S3 50.18 52.13 57.07
S4 46.07 48.02 55.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.55 56.40 4.15 7.3% 1.85 3.2% 14% False True 8,543
10 60.55 55.73 4.82 8.5% 1.78 3.1% 26% False False 11,287
20 60.55 51.35 9.20 16.1% 1.36 2.4% 61% False False 10,732
40 60.55 47.15 13.40 23.5% 1.23 2.2% 73% False False 8,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.54
2.618 62.70
1.618 60.96
1.000 59.88
0.618 59.22
HIGH 58.14
0.618 57.48
0.500 57.27
0.382 57.06
LOW 56.40
0.618 55.32
1.000 54.66
1.618 53.58
2.618 51.84
4.250 49.01
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 57.27 58.21
PP 57.17 57.80
S1 57.07 57.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols