NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	60.51	62.99	2.48	4.1%	58.80
High	62.68	64.17	1.49	2.4%	62.68
Low	60.43	61.36	0.93	1.5%	56.40
Close	62.54	61.85	-0.69	-1.1%	62.54
Range	2.25	2.81	0.56	24.9%	6.28
ATR	1.69	1.77	0.08	4.7%	0.00
Volume	21,251	12,176	-9,075	-42.7%	71,894

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.89	69.18	63.40
R3	68.08	66.37	62.62
R2	65.27	65.27	62.37
R1	63.56	63.56	62.11	63.01
PP	62.46	62.46	62.46	62.19
S1	60.75	60.75	61.59	60.20
S2	59.65	59.65	61.33
S3	56.84	57.94	61.08
S4	54.03	55.13	60.30

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.38	77.24	65.99
R3	73.10	70.96	64.27
R2	66.82	66.82	63.69
R1	64.68	64.68	63.12	65.75
PP	60.54	60.54	60.54	61.08
S1	58.40	58.40	61.96	59.47
S2	54.26	54.26	61.39
S3	47.98	52.12	60.81
S4	41.70	45.84	59.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.17	56.40	7.77	12.6%	2.49	4.0%	70%	True	False	15,142
10	64.17	56.40	7.77	12.6%	2.19	3.5%	70%	True	False	11,416
20	64.17	54.25	9.92	16.0%	1.70	2.8%	77%	True	False	12,337
40	64.17	49.64	14.53	23.5%	1.35	2.2%	84%	True	False	9,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.11
2.618	71.53
1.618	68.72
1.000	66.98
0.618	65.91
HIGH	64.17
0.618	63.10
0.500	62.77
0.382	62.43
LOW	61.36
0.618	59.62
1.000	58.55
1.618	56.81
2.618	54.00
4.250	49.42

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	62.77	61.57
PP	62.46	61.28
S1	62.16	61.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols