NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	62.99	61.65	-1.34	-2.1%	58.80
High	64.17	62.68	-1.49	-2.3%	62.68
Low	61.36	60.96	-0.40	-0.7%	56.40
Close	61.85	61.30	-0.55	-0.9%	62.54
Range	2.81	1.72	-1.09	-38.8%	6.28
ATR	1.77	1.77	0.00	-0.2%	0.00
Volume	12,176	13,770	1,594	13.1%	71,894

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.81	65.77	62.25
R3	65.09	64.05	61.77
R2	63.37	63.37	61.62
R1	62.33	62.33	61.46	61.99
PP	61.65	61.65	61.65	61.48
S1	60.61	60.61	61.14	60.27
S2	59.93	59.93	60.98
S3	58.21	58.89	60.83
S4	56.49	57.17	60.35

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.38	77.24	65.99
R3	73.10	70.96	64.27
R2	66.82	66.82	63.69
R1	64.68	64.68	63.12	65.75
PP	60.54	60.54	60.54	61.08
S1	58.40	58.40	61.96	59.47
S2	54.26	54.26	61.39
S3	47.98	52.12	60.81
S4	41.70	45.84	59.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.17	56.60	7.57	12.3%	2.49	4.1%	62%	False	False	15,734
10	64.17	56.40	7.77	12.7%	2.17	3.5%	63%	False	False	12,139
20	64.17	54.75	9.42	15.4%	1.74	2.8%	70%	False	False	12,503
40	64.17	49.96	14.21	23.2%	1.37	2.2%	80%	False	False	9,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	69.99
2.618	67.18
1.618	65.46
1.000	64.40
0.618	63.74
HIGH	62.68
0.618	62.02
0.500	61.82
0.382	61.62
LOW	60.96
0.618	59.90
1.000	59.24
1.618	58.18
2.618	56.46
4.250	53.65

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	61.82	62.30
PP	61.65	61.97
S1	61.47	61.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols