NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	61.80	62.84	1.04	1.7%	62.99
High	63.09	63.08	-0.01	0.0%	64.17
Low	61.79	62.52	0.73	1.2%	60.48
Close	62.97	62.76	-0.21	-0.3%	62.76
Range	1.30	0.56	-0.74	-56.9%	3.69
ATR	1.73	1.65	-0.08	-4.8%	0.00
Volume	6,589	5,853	-736	-11.2%	51,541

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.47	64.17	63.07
R3	63.91	63.61	62.91
R2	63.35	63.35	62.86
R1	63.05	63.05	62.81	62.92
PP	62.79	62.79	62.79	62.72
S1	62.49	62.49	62.71	62.36
S2	62.23	62.23	62.66
S3	61.67	61.93	62.61
S4	61.11	61.37	62.45

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.54	71.84	64.79
R3	69.85	68.15	63.77
R2	66.16	66.16	63.44
R1	64.46	64.46	63.10	63.47
PP	62.47	62.47	62.47	61.97
S1	60.77	60.77	62.42	59.78
S2	58.78	58.78	62.08
S3	55.09	57.08	61.75
S4	51.40	53.39	60.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.17	60.48	3.69	5.9%	1.58	2.5%	62%	False	False	10,308
10	64.17	56.40	7.77	12.4%	2.00	3.2%	82%	False	False	12,343
20	64.17	54.81	9.36	14.9%	1.81	2.9%	85%	False	False	11,903
40	64.17	49.96	14.21	22.6%	1.38	2.2%	90%	False	False	9,951

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	65.46
2.618	64.55
1.618	63.99
1.000	63.64
0.618	63.43
HIGH	63.08
0.618	62.87
0.500	62.80
0.382	62.73
LOW	62.52
0.618	62.17
1.000	61.96
1.618	61.61
2.618	61.05
4.250	60.14

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	62.80	62.44
PP	62.79	62.11
S1	62.77	61.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols